NIFTY 50 21,650 PE traded across 21 sessions from 10 Jan 2024 to 8 Feb 2024, with a life-high of ₹537.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹300.5 | ₹300.5 | ₹299.7 | ₹300.5 | 400 | 250 |
| 11 Jan 2024 | ₹264.2 | ₹290.7 | ₹244.3 | ₹261.25 | 400 | 450 |
| 12 Jan 2024 | ₹198 | ₹208.55 | ₹175 | ₹175 | 650 | 700 |
| 15 Jan 2024 | ₹136.55 | ₹151 | ₹130.05 | ₹130.05 | 1,350 | 1,250 |
| 16 Jan 2024 | ₹141.05 | ₹158 | ₹138 | ₹158 | 300 | 1,200 |
| 17 Jan 2024 | ₹203 | ₹333.45 | ₹203 | ₹311.45 | 2,600 | 1,600 |
| 18 Jan 2024 | ₹515.75 | ₹515.75 | ₹321.8 | ₹334.9 | 850 | 1,650 |
| 19 Jan 2024 | ₹274.05 | ₹293.35 | ₹230.45 | ₹236.75 | 43,850 | 8,150 |
| 20 Jan 2024 | ₹210 | ₹277.4 | ₹201.65 | ₹248 | 22,850 | 6,650 |
| 23 Jan 2024 | ₹180.9 | ₹528.05 | ₹165.8 | ₹494.4 | 48,600 | 6,300 |
| 24 Jan 2024 | ₹501.4 | ₹537.55 | ₹299.4 | ₹299.4 | 8,550 | 6,450 |
| 25 Jan 2024 | ₹327.1 | ₹446.05 | ₹327.1 | ₹356.25 | 17,050 | 12,550 |
| 29 Jan 2024 | ₹282.05 | ₹298.8 | ₹185.55 | ₹188.3 | 6,20,950 | 82,850 |
| 30 Jan 2024 | ₹184.95 | ₹311.85 | ₹168.15 | ₹299.85 | 9,00,800 | 79,150 |
| 31 Jan 2024 | ₹306.4 | ₹329.15 | ₹187.05 | ₹212 | 12,11,900 | 1,64,300 |
| 1 Feb 2024 | ₹186 | ₹204.95 | ₹121.95 | ₹148 | 53,31,600 | 5,23,100 |
| 2 Feb 2024 | ₹100 | ₹100 | ₹35 | ₹65.75 | 2,94,96,700 | 10,67,300 |
| 5 Feb 2024 | ₹66.75 | ₹131 | ₹41.55 | ₹106.95 | 3,67,37,900 | 13,71,050 |
| 6 Feb 2024 | ₹87.65 | ₹110.95 | ₹29.15 | ₹29.15 | 4,32,69,800 | 24,47,100 |
| 7 Feb 2024 | ₹26.65 | ₹34.05 | ₹6 | ₹6.2 | 6,51,98,800 | 24,90,950 |
| 8 Feb 2024 | ₹4.9 | ₹48.15 | ₹0.05 | ₹0.05 | 1,60,06,84,550 | 91,51,150 |