NIFTY 50 19,800 PE traded across 6 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹2.05 | ₹2.5 | ₹1.6 | ₹1.8 | 3,98,050 | 2,26,700 |
| 2 Feb 2024 | ₹1.7 | ₹1.95 | ₹0.75 | ₹0.75 | 31,41,800 | 2,26,150 |
| 5 Feb 2024 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.6 | 10,77,300 | 2,04,000 |
| 6 Feb 2024 | ₹0.7 | ₹3.4 | ₹0.6 | ₹1.05 | 36,74,350 | 10,37,900 |
| 7 Feb 2024 | ₹1.15 | ₹1.2 | ₹0.2 | ₹0.2 | 24,17,300 | 3,12,950 |
| 8 Feb 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 8,42,350 | 1,74,600 |