NIFTY 50 22,150 CE traded across 19 sessions from 12 Jan 2024 to 8 Feb 2024, with a life-high of ₹351.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹245.2 | ₹263.5 | ₹244.7 | ₹263.5 | 1,950 | 1,900 |
| 15 Jan 2024 | ₹302.1 | ₹351.7 | ₹297.55 | ₹350.9 | 3,350 | 4,050 |
| 16 Jan 2024 | ₹312 | ₹341 | ₹260.4 | ₹280.75 | 5,400 | 5,300 |
| 17 Jan 2024 | ₹180 | ₹189.75 | ₹151.4 | ₹151.45 | 2,850 | 5,900 |
| 18 Jan 2024 | ₹145 | ₹145 | ₹88.8 | ₹109.55 | 10,300 | 6,950 |
| 19 Jan 2024 | ₹130.65 | ₹130.65 | ₹108 | ₹127.55 | 17,400 | 10,150 |
| 20 Jan 2024 | ₹135.85 | ₹140.1 | ₹100 | ₹103.55 | 13,050 | 20,500 |
| 23 Jan 2024 | ₹103.55 | ₹127.65 | ₹48.7 | ₹51.2 | 29,700 | 16,650 |
| 24 Jan 2024 | ₹47.1 | ₹78 | ₹45.65 | ₹71.65 | 43,100 | 24,950 |
| 25 Jan 2024 | ₹69.35 | ₹69.35 | ₹39.85 | ₹42.3 | 80,350 | 40,700 |
| 29 Jan 2024 | ₹55.25 | ₹124.7 | ₹54.5 | ₹123.45 | 6,03,150 | 63,200 |
| 30 Jan 2024 | ₹130 | ₹145.15 | ₹61.15 | ₹62 | 6,11,800 | 1,00,800 |
| 31 Jan 2024 | ₹58.7 | ₹100.6 | ₹52.65 | ₹94.7 | 9,70,650 | 1,21,350 |
| 1 Feb 2024 | ₹99 | ₹118.65 | ₹28.85 | ₹32 | 39,99,800 | 3,34,100 |
| 2 Feb 2024 | ₹46.6 | ₹174.8 | ₹46.6 | ₹51.95 | 4,40,76,650 | 17,17,250 |
| 5 Feb 2024 | ₹53.05 | ₹87.4 | ₹22.75 | ₹25.2 | 4,07,04,600 | 20,69,500 |
| 6 Feb 2024 | ₹27.35 | ₹45.7 | ₹20.65 | ₹39.7 | 4,53,89,050 | 21,87,800 |
| 7 Feb 2024 | ₹60 | ₹64.9 | ₹11.45 | ₹16.95 | 10,69,44,250 | 42,61,300 |
| 8 Feb 2024 | ₹16.5 | ₹19.35 | ₹0.05 | ₹0.1 | 34,25,25,000 | 41,97,800 |