NIFTY 50 22,500 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹188.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹81 | ₹95.95 | ₹52.95 | ₹64.1 | 2,600 | 3,100 |
| 10 Jan 2024 | ₹55.45 | ₹77.8 | ₹45.7 | ₹70 | 6,150 | 4,650 |
| 11 Jan 2024 | ₹83.1 | ₹83.75 | ₹57.2 | ₹57.2 | 24,050 | 15,500 |
| 12 Jan 2024 | ₹72.95 | ₹137.25 | ₹65.5 | ₹125.55 | 31,000 | 18,800 |
| 15 Jan 2024 | ₹154.95 | ₹188.8 | ₹136.35 | ₹188 | 39,650 | 26,550 |
| 16 Jan 2024 | ₹162.05 | ₹180.4 | ₹127.85 | ₹136.1 | 29,100 | 29,500 |
| 17 Jan 2024 | ₹50 | ₹118.45 | ₹50 | ₹75.05 | 81,400 | 50,100 |
| 18 Jan 2024 | ₹64.95 | ₹64.95 | ₹45 | ₹54.85 | 1,17,200 | 75,800 |
| 19 Jan 2024 | ₹58 | ₹62.5 | ₹46 | ₹56 | 1,76,850 | 92,700 |
| 20 Jan 2024 | ₹56.7 | ₹65.2 | ₹42.05 | ₹45.4 | 1,14,700 | 1,06,600 |
| 23 Jan 2024 | ₹52.15 | ₹56.95 | ₹26 | ₹26 | 5,62,450 | 1,17,800 |
| 24 Jan 2024 | ₹24.7 | ₹36.5 | ₹23.25 | ₹32.8 | 3,63,150 | 1,76,650 |
| 25 Jan 2024 | ₹29.05 | ₹29.95 | ₹18.15 | ₹19.4 | 3,60,050 | 2,05,950 |
| 29 Jan 2024 | ₹20.95 | ₹45.85 | ₹20.5 | ₹43.55 | 19,24,400 | 4,88,400 |
| 30 Jan 2024 | ₹45 | ₹57.05 | ₹23.85 | ₹23.95 | 23,23,000 | 5,92,350 |
| 31 Jan 2024 | ₹25 | ₹37.6 | ₹20.35 | ₹37.5 | 30,19,650 | 9,00,700 |
| 1 Feb 2024 | ₹42.1 | ₹49 | ₹6.65 | ₹7.7 | 1,44,46,350 | 32,44,050 |
| 2 Feb 2024 | ₹8.15 | ₹47.6 | ₹8 | ₹9.6 | 8,13,63,100 | 41,89,750 |
| 5 Feb 2024 | ₹9.7 | ₹18.4 | ₹4.6 | ₹5.1 | 6,69,36,600 | 59,39,600 |
| 6 Feb 2024 | ₹4.7 | ₹5.9 | ₹2.55 | ₹2.95 | 6,41,82,300 | 68,87,700 |
| 7 Feb 2024 | ₹3.05 | ₹4.35 | ₹0.7 | ₹0.8 | 9,31,27,900 | 83,34,500 |
| 8 Feb 2024 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 13,27,86,450 | 92,81,900 |