NIFTY 50 21,900 CE traded across 21 sessions from 10 Jan 2024 to 8 Feb 2024, with a life-high of ₹507.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹251.05 | ₹259.25 | ₹251.05 | ₹258.9 | 750 | 300 |
| 11 Jan 2024 | ₹280.05 | ₹280.05 | ₹231 | ₹241.5 | 1,500 | 1,200 |
| 12 Jan 2024 | ₹277.65 | ₹414.05 | ₹264.3 | ₹395.05 | 4,450 | 2,650 |
| 15 Jan 2024 | ₹437.25 | ₹507.05 | ₹433 | ₹502.55 | 5,200 | 4,650 |
| 16 Jan 2024 | ₹450.05 | ₹483.3 | ₹392.25 | ₹417.9 | 2,000 | 5,150 |
| 17 Jan 2024 | ₹310.6 | ₹318.05 | ₹232.7 | ₹238.55 | 23,300 | 15,900 |
| 18 Jan 2024 | ₹190 | ₹210 | ₹146.2 | ₹181.3 | 23,750 | 18,550 |
| 19 Jan 2024 | ₹219.95 | ₹227 | ₹188.25 | ₹224.4 | 61,200 | 23,350 |
| 20 Jan 2024 | ₹240.2 | ₹240.2 | ₹174.4 | ₹186 | 45,500 | 31,450 |
| 23 Jan 2024 | ₹205.95 | ₹241.4 | ₹80.8 | ₹89 | 2,86,600 | 63,900 |
| 24 Jan 2024 | ₹78.75 | ₹138.65 | ₹78.1 | ₹130.65 | 2,44,300 | 79,300 |
| 25 Jan 2024 | ₹131 | ₹131 | ₹76.2 | ₹85 | 3,19,500 | 98,700 |
| 29 Jan 2024 | ₹85 | ₹225.35 | ₹85 | ₹219.05 | 11,66,550 | 2,02,500 |
| 30 Jan 2024 | ₹248.55 | ₹254.85 | ₹118.65 | ₹123.5 | 21,80,150 | 4,27,650 |
| 31 Jan 2024 | ₹111.7 | ₹190 | ₹108.1 | ₹172.55 | 37,34,300 | 4,79,950 |
| 1 Feb 2024 | ₹202.95 | ₹210.9 | ₹79.35 | ₹84.7 | 1,31,43,350 | 19,01,100 |
| 2 Feb 2024 | ₹114.7 | ₹335.7 | ₹114.7 | ₹143 | 9,79,06,500 | 26,08,500 |
| 5 Feb 2024 | ₹162.6 | ₹199.65 | ₹66.75 | ₹74.25 | 14,71,88,950 | 55,09,400 |
| 6 Feb 2024 | ₹79.1 | ₹157.7 | ₹70 | ₹146 | 16,69,76,900 | 49,81,200 |
| 7 Feb 2024 | ₹180 | ₹208.25 | ₹66.65 | ₹116.55 | 20,00,47,050 | 74,93,850 |
| 8 Feb 2024 | ₹131.1 | ₹142.7 | ₹0.05 | ₹0.1 | 95,64,89,550 | 85,55,800 |