NIFTY 50 22,600 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹151.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹57.25 | ₹57.25 | ₹45.85 | ₹45.85 | 300 | 150 |
| 10 Jan 2024 | ₹51.55 | ₹51.55 | ₹51.55 | ₹51.55 | 100 | 150 |
| 11 Jan 2024 | ₹75.65 | ₹75.65 | ₹62.1 | ₹62.1 | 100 | 300 |
| 12 Jan 2024 | ₹62.1 | ₹105.65 | ₹62.1 | ₹97.45 | 13,950 | 2,200 |
| 15 Jan 2024 | ₹123.95 | ₹151.6 | ₹112.5 | ₹150 | 10,200 | 5,300 |
| 16 Jan 2024 | ₹148.8 | ₹148.8 | ₹105.1 | ₹116.7 | 12,050 | 8,400 |
| 17 Jan 2024 | ₹81.45 | ₹86.5 | ₹62.9 | ₹63.5 | 11,550 | 11,150 |
| 18 Jan 2024 | ₹58.6 | ₹58.6 | ₹35.1 | ₹43 | 6,550 | 12,650 |
| 19 Jan 2024 | ₹46 | ₹47.8 | ₹37.15 | ₹43.9 | 68,350 | 15,050 |
| 20 Jan 2024 | ₹44.45 | ₹46.6 | ₹33.75 | ₹34.75 | 30,550 | 24,250 |
| 23 Jan 2024 | ₹34.95 | ₹38.75 | ₹22.55 | ₹23.9 | 72,200 | 23,950 |
| 24 Jan 2024 | ₹23.75 | ₹30 | ₹19 | ₹24.15 | 1,04,450 | 42,400 |
| 25 Jan 2024 | ₹25 | ₹25 | ₹13.8 | ₹14.85 | 88,300 | 47,700 |
| 29 Jan 2024 | ₹16.15 | ₹33.95 | ₹14.9 | ₹30.85 | 6,85,400 | 1,67,100 |
| 30 Jan 2024 | ₹35 | ₹41.5 | ₹18.05 | ₹18.4 | 9,42,450 | 2,24,650 |
| 31 Jan 2024 | ₹16.9 | ₹28.1 | ₹15 | ₹27.7 | 10,65,650 | 2,78,950 |
| 1 Feb 2024 | ₹31 | ₹37.3 | ₹4.65 | ₹5 | 82,35,850 | 15,77,350 |
| 2 Feb 2024 | ₹7.35 | ₹29.5 | ₹5.6 | ₹6.2 | 5,34,83,700 | 28,26,350 |
| 5 Feb 2024 | ₹5.4 | ₹10.95 | ₹3.05 | ₹3.3 | 4,40,82,300 | 40,21,600 |
| 6 Feb 2024 | ₹3.05 | ₹4.1 | ₹1.25 | ₹1.5 | 3,73,18,250 | 57,58,950 |
| 7 Feb 2024 | ₹1.5 | ₹1.95 | ₹0.5 | ₹0.5 | 5,02,40,600 | 51,47,400 |
| 8 Feb 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 4,46,48,250 | 55,29,950 |