NIFTY 50 19,650 PE traded across 7 sessions from 31 Jan 2024 to 8 Feb 2024, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,400 | 900 |
| 1 Feb 2024 | ₹3.45 | ₹4.2 | ₹1.15 | ₹1.55 | 1,05,150 | 10,700 |
| 2 Feb 2024 | ₹1.5 | ₹2.35 | ₹0.65 | ₹0.75 | 7,54,250 | 77,050 |
| 5 Feb 2024 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.5 | 3,90,750 | 1,42,850 |
| 6 Feb 2024 | ₹0.6 | ₹1.2 | ₹0.45 | ₹1 | 6,26,150 | 65,400 |
| 7 Feb 2024 | ₹0.95 | ₹1 | ₹0.2 | ₹0.2 | 6,86,000 | 1,18,500 |
| 8 Feb 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 4,91,700 | 44,000 |