NIFTY 50 21,200 CE traded across 12 sessions from 23 Jan 2024 to 8 Feb 2024, with a life-high of ₹957.1 and a low of ₹326.5. Final close ₹519.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹478.5 | ₹487.5 | ₹326.5 | ₹354.6 | 50,350 | 17,550 |
| 24 Jan 2024 | ₹355 | ₹510.75 | ₹326.7 | ₹497.85 | 2,59,300 | 37,700 |
| 25 Jan 2024 | ₹478.8 | ₹478.8 | ₹354.15 | ₹402 | 2,64,400 | 63,350 |
| 29 Jan 2024 | ₹414 | ₹699.6 | ₹414 | ₹683.85 | 2,15,900 | 73,450 |
| 30 Jan 2024 | ₹739.95 | ₹740 | ₹476.4 | ₹495 | 40,100 | 78,050 |
| 31 Jan 2024 | ₹477.45 | ₹652.3 | ₹458.3 | ₹607.45 | 1,25,350 | 89,100 |
| 1 Feb 2024 | ₹623.3 | ₹703.8 | ₹517.6 | ₹525.85 | 1,31,400 | 1,21,450 |
| 2 Feb 2024 | ₹660 | ₹957.1 | ₹660 | ₹694.25 | 1,39,750 | 1,24,050 |
| 5 Feb 2024 | ₹660.2 | ₹774.1 | ₹514.2 | ₹544.6 | 50,750 | 1,20,300 |
| 6 Feb 2024 | ₹566.95 | ₹758 | ₹542.5 | ₹754.65 | 72,300 | 1,21,600 |
| 7 Feb 2024 | ₹849.95 | ₹855.4 | ₹640 | ₹762.75 | 97,550 | 1,04,800 |
| 8 Feb 2024 | ₹802.95 | ₹820.2 | ₹456.2 | ₹519 | 1,85,900 | 36,000 |