NIFTY 50 22,050 CE traded across 19 sessions from 12 Jan 2024 to 8 Feb 2024, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹293.8 | ₹293.8 | ₹293.8 | ₹293.8 | 50 | 0 |
| 15 Jan 2024 | ₹346.8 | ₹410 | ₹346.8 | ₹410 | 6,500 | 4,250 |
| 16 Jan 2024 | ₹383.1 | ₹394.8 | ₹304.55 | ₹332.85 | 5,400 | 5,900 |
| 17 Jan 2024 | ₹225.05 | ₹245.35 | ₹176.15 | ₹184.85 | 3,200 | 6,350 |
| 18 Jan 2024 | ₹150 | ₹150.15 | ₹107 | ₹135.8 | 19,200 | 9,850 |
| 19 Jan 2024 | ₹160.7 | ₹167.3 | ₹135.55 | ₹162.45 | 50,950 | 22,500 |
| 20 Jan 2024 | ₹169.65 | ₹170 | ₹124.3 | ₹130.3 | 3,800 | 22,900 |
| 23 Jan 2024 | ₹153.1 | ₹166.05 | ₹60.6 | ₹62.95 | 27,950 | 23,300 |
| 24 Jan 2024 | ₹64.25 | ₹99 | ₹55.45 | ₹90.5 | 81,450 | 25,000 |
| 25 Jan 2024 | ₹91.4 | ₹91.4 | ₹51.95 | ₹55.5 | 76,400 | 27,150 |
| 29 Jan 2024 | ₹73.3 | ₹159.65 | ₹72 | ₹154.3 | 4,76,400 | 56,850 |
| 30 Jan 2024 | ₹175.25 | ₹184.35 | ₹80.75 | ₹82.7 | 5,67,900 | 87,900 |
| 31 Jan 2024 | ₹77.15 | ₹131.4 | ₹72 | ₹121 | 9,17,700 | 1,36,200 |
| 1 Feb 2024 | ₹130 | ₹151.15 | ₹44.25 | ₹47 | 47,14,550 | 6,39,650 |
| 2 Feb 2024 | ₹75 | ₹232.4 | ₹67.7 | ₹81.3 | 4,54,46,550 | 9,63,250 |
| 5 Feb 2024 | ₹82 | ₹125 | ₹35.75 | ₹39.55 | 4,71,00,250 | 21,26,450 |
| 6 Feb 2024 | ₹45 | ₹80.55 | ₹35.5 | ₹72 | 4,70,40,100 | 16,65,250 |
| 7 Feb 2024 | ₹81 | ₹111 | ₹24.95 | ₹41.8 | 12,88,74,200 | 41,97,900 |
| 8 Feb 2024 | ₹48 | ₹55 | ₹0.05 | ₹0.05 | 51,23,60,650 | 59,78,900 |