NIFTY 50 23,750 CE traded across 15 sessions from 16 Jan 2024 to 8 Feb 2024, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹13.1 | ₹13.1 | ₹11.75 | ₹11.75 | 2,700 | 50 |
| 17 Jan 2024 | ₹12 | ₹13.15 | ₹11.4 | ₹13.15 | 1,350 | 3,650 |
| 18 Jan 2024 | ₹13.95 | ₹13.95 | ₹7.8 | ₹9 | 3,850 | 1,350 |
| 19 Jan 2024 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 50 | 1,350 |
| 24 Jan 2024 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 50 | 1,350 |
| 25 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 800 | 1,600 |
| 29 Jan 2024 | ₹3.85 | ₹4.5 | ₹3.05 | ₹3.35 | 36,900 | 17,600 |
| 30 Jan 2024 | ₹3.45 | ₹4.5 | ₹3.15 | ₹3.85 | 34,700 | 25,700 |
| 31 Jan 2024 | ₹3.85 | ₹3.9 | ₹2.55 | ₹2.8 | 35,100 | 34,200 |
| 1 Feb 2024 | ₹2.95 | ₹4.1 | ₹0.75 | ₹0.75 | 2,48,750 | 1,23,200 |
| 2 Feb 2024 | ₹1 | ₹1.4 | ₹0.65 | ₹0.7 | 12,18,650 | 2,66,750 |
| 5 Feb 2024 | ₹0.6 | ₹1 | ₹0.6 | ₹0.8 | 13,05,800 | 3,06,200 |
| 6 Feb 2024 | ₹0.8 | ₹0.9 | ₹0.1 | ₹0.45 | 3,16,150 | 3,07,400 |
| 7 Feb 2024 | ₹0.45 | ₹0.85 | ₹0.15 | ₹0.2 | 3,35,550 | 3,10,100 |
| 8 Feb 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 8,28,100 | 2,60,750 |