NIFTY 50 21,000 CE traded across 16 sessions from 17 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,155 and a low of ₹444. Final close ₹719.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,009.35 | ₹1,009.35 | ₹790.2 | ₹790.2 | 950 | 350 |
| 18 Jan 2024 | ₹697.6 | ₹743 | ₹619.4 | ₹725 | 10,200 | 6,100 |
| 19 Jan 2024 | ₹800 | ₹820.95 | ₹750 | ₹820.95 | 700 | 6,150 |
| 20 Jan 2024 | ₹820.95 | ₹855 | ₹740 | ₹740 | 1,100 | 6,700 |
| 23 Jan 2024 | ₹878 | ₹885.5 | ₹450 | ₹477.9 | 23,550 | 12,650 |
| 24 Jan 2024 | ₹479.95 | ₹663 | ₹444 | ₹656.8 | 1,09,150 | 23,800 |
| 25 Jan 2024 | ₹609.95 | ₹621 | ₹490 | ₹553.2 | 49,500 | 26,650 |
| 29 Jan 2024 | ₹639.95 | ₹874.3 | ₹632.8 | ₹861 | 83,000 | 31,900 |
| 30 Jan 2024 | ₹876.25 | ₹912 | ₹631.6 | ₹650 | 31,650 | 34,600 |
| 31 Jan 2024 | ₹630.25 | ₹820.8 | ₹612 | ₹778 | 1,78,150 | 1,10,600 |
| 1 Feb 2024 | ₹812.65 | ₹891.5 | ₹698.2 | ₹707.05 | 2,53,850 | 2,44,350 |
| 2 Feb 2024 | ₹853 | ₹1,155 | ₹853 | ₹887.55 | 2,65,250 | 2,72,150 |
| 5 Feb 2024 | ₹858.85 | ₹968.1 | ₹693.75 | ₹734.05 | 1,41,850 | 2,63,800 |
| 6 Feb 2024 | ₹785.05 | ₹961.55 | ₹730 | ₹953.85 | 1,79,550 | 2,64,500 |
| 7 Feb 2024 | ₹1,027.3 | ₹1,056.7 | ₹837 | ₹973 | 1,22,600 | 2,43,050 |
| 8 Feb 2024 | ₹1,000.95 | ₹1,017 | ₹657.15 | ₹719.25 | 3,49,650 | 85,350 |