NIFTY 50 22,850 CE traded across 19 sessions from 10 Jan 2024 to 8 Feb 2024, with a life-high of ₹70.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 50 | 0 |
| 12 Jan 2024 | ₹56.7 | ₹56.7 | ₹42.1 | ₹43.8 | 550 | 250 |
| 16 Jan 2024 | ₹70.3 | ₹70.3 | ₹63.25 | ₹67.55 | 400 | 450 |
| 17 Jan 2024 | ₹40.15 | ₹45 | ₹38.7 | ₹42.05 | 2,550 | 2,350 |
| 18 Jan 2024 | ₹25 | ₹28.3 | ₹23.15 | ₹23.15 | 850 | 3,100 |
| 19 Jan 2024 | ₹28 | ₹28.4 | ₹23.25 | ₹24.25 | 1,750 | 3,400 |
| 20 Jan 2024 | ₹24.4 | ₹27.5 | ₹19.4 | ₹20 | 850 | 3,650 |
| 23 Jan 2024 | ₹20.05 | ₹24.1 | ₹13.7 | ₹14.25 | 4,700 | 2,350 |
| 24 Jan 2024 | ₹15 | ₹26.75 | ₹5.5 | ₹16.1 | 59,600 | 4,050 |
| 25 Jan 2024 | ₹15.5 | ₹15.5 | ₹9.3 | ₹10.5 | 14,600 | 5,350 |
| 29 Jan 2024 | ₹10.85 | ₹15.6 | ₹9.3 | ₹14.8 | 97,450 | 38,550 |
| 30 Jan 2024 | ₹14.8 | ₹19.3 | ₹9.85 | ₹9.85 | 1,62,750 | 34,100 |
| 31 Jan 2024 | ₹9.85 | ₹14.05 | ₹8.45 | ₹13.8 | 3,41,700 | 1,07,800 |
| 1 Feb 2024 | ₹13.8 | ₹19.5 | ₹2.2 | ₹2.2 | 17,00,000 | 4,29,050 |
| 2 Feb 2024 | ₹2.65 | ₹8.1 | ₹2.25 | ₹2.4 | 1,61,80,800 | 10,37,600 |
| 5 Feb 2024 | ₹2.85 | ₹3.65 | ₹1.7 | ₹1.85 | 1,06,58,350 | 17,20,300 |
| 6 Feb 2024 | ₹1.85 | ₹2.25 | ₹0.7 | ₹0.85 | 56,92,250 | 8,27,700 |
| 7 Feb 2024 | ₹0.85 | ₹1.25 | ₹0.35 | ₹0.45 | 34,71,850 | 6,45,100 |
| 8 Feb 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,10,60,650 | 26,03,950 |