NIFTY 50 22,750 CE traded across 15 sessions from 16 Jan 2024 to 8 Feb 2024, with a life-high of ₹90.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹90.2 | ₹90.25 | ₹90.2 | ₹90.25 | 100 | 0 |
| 19 Jan 2024 | ₹31 | ₹31 | ₹26.7 | ₹30.2 | 3,100 | 1,400 |
| 20 Jan 2024 | ₹30.95 | ₹32.6 | ₹23.3 | ₹23.3 | 10,800 | 9,000 |
| 23 Jan 2024 | ₹28 | ₹28 | ₹17.55 | ₹18.5 | 23,100 | 7,700 |
| 24 Jan 2024 | ₹15 | ₹25.45 | ₹14.75 | ₹19.1 | 20,600 | 11,650 |
| 25 Jan 2024 | ₹15.95 | ₹15.95 | ₹10.1 | ₹10.15 | 17,400 | 14,250 |
| 29 Jan 2024 | ₹13.1 | ₹20.85 | ₹12 | ₹20.5 | 1,48,450 | 43,350 |
| 30 Jan 2024 | ₹21 | ₹26.35 | ₹12.65 | ₹12.8 | 2,91,700 | 58,450 |
| 31 Jan 2024 | ₹11.5 | ₹19.25 | ₹10.05 | ₹19.25 | 4,96,250 | 1,18,250 |
| 1 Feb 2024 | ₹19.5 | ₹25.15 | ₹2.8 | ₹2.8 | 20,89,500 | 3,58,250 |
| 2 Feb 2024 | ₹3.45 | ₹13.65 | ₹2.7 | ₹2.7 | 2,48,17,400 | 12,25,900 |
| 5 Feb 2024 | ₹5.45 | ₹5.9 | ₹2 | ₹2.2 | 1,31,34,450 | 15,16,500 |
| 6 Feb 2024 | ₹2.2 | ₹2.5 | ₹0.95 | ₹0.95 | 55,88,150 | 11,40,650 |
| 7 Feb 2024 | ₹1.05 | ₹1.6 | ₹0.35 | ₹0.4 | 80,27,050 | 8,76,050 |
| 8 Feb 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 97,81,700 | 7,99,100 |