NIFTY 50 20,450 CE traded across 7 sessions from 25 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,550 and a low of ₹939.35. Final close ₹1,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹970 | ₹1,027 | ₹939.35 | ₹1,027 | 550 | 500 |
| 30 Jan 2024 | ₹1,400 | ₹1,400 | ₹1,130 | ₹1,130 | 500 | 500 |
| 31 Jan 2024 | ₹1,150 | ₹1,320 | ₹1,150 | ₹1,290 | 550 | 750 |
| 1 Feb 2024 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 100 | 800 |
| 6 Feb 2024 | ₹1,270 | ₹1,421 | ₹1,270 | ₹1,421 | 350 | 650 |
| 7 Feb 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 50 | 600 |
| 8 Feb 2024 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 200 | 550 |