NIFTY 50 19,700 PE traded across 8 sessions from 30 Jan 2024 to 8 Feb 2024, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹3.05 | ₹5.45 | ₹3.05 | ₹3.35 | 42,300 | 20,200 |
| 31 Jan 2024 | ₹3.4 | ₹4.1 | ₹2.45 | ₹3.4 | 1,54,400 | 67,150 |
| 1 Feb 2024 | ₹3.4 | ₹4.05 | ₹1.5 | ₹1.55 | 7,93,500 | 4,29,300 |
| 2 Feb 2024 | ₹1.4 | ₹1.9 | ₹0.7 | ₹0.7 | 29,88,900 | 4,47,150 |
| 5 Feb 2024 | ₹0.8 | ₹1 | ₹0.6 | ₹0.6 | 5,49,250 | 4,58,900 |
| 6 Feb 2024 | ₹0.6 | ₹1.3 | ₹0.45 | ₹1.1 | 23,37,700 | 5,39,000 |
| 7 Feb 2024 | ₹0.9 | ₹1.1 | ₹0.2 | ₹0.2 | 13,11,450 | 2,44,650 |
| 8 Feb 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,82,850 | 1,70,850 |