NIFTY 50 21,050 PE traded across 13 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹223.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹93 | ₹93 | ₹92.5 | ₹92.5 | 100 | 1,050 |
| 23 Jan 2024 | ₹95 | ₹211.85 | ₹95 | ₹190.95 | 24,500 | 9,100 |
| 24 Jan 2024 | ₹200 | ₹223.35 | ₹93.45 | ₹93.85 | 45,050 | 11,100 |
| 25 Jan 2024 | ₹100 | ₹169.4 | ₹95.7 | ₹101.95 | 40,050 | 18,000 |
| 29 Jan 2024 | ₹82 | ₹87.65 | ₹55.55 | ₹56.25 | 1,98,700 | 28,100 |
| 30 Jan 2024 | ₹52.35 | ₹92.25 | ₹52.2 | ₹89.4 | 3,45,900 | 43,250 |
| 31 Jan 2024 | ₹96.95 | ₹102.95 | ₹48.4 | ₹49.3 | 3,56,250 | 74,500 |
| 1 Feb 2024 | ₹52.75 | ₹55.4 | ₹15.25 | ₹22.25 | 18,43,950 | 2,18,950 |
| 2 Feb 2024 | ₹23 | ₹23 | ₹5.75 | ₹8.3 | 96,30,200 | 3,59,450 |
| 5 Feb 2024 | ₹8.3 | ₹9.95 | ₹4.4 | ₹7.2 | 1,68,79,450 | 11,34,800 |
| 6 Feb 2024 | ₹6.4 | ₹7.55 | ₹2.65 | ₹2.85 | 1,26,03,700 | 9,77,300 |
| 7 Feb 2024 | ₹1.85 | ₹2.7 | ₹0.6 | ₹0.6 | 1,01,32,700 | 5,99,550 |
| 8 Feb 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,25,83,450 | 4,57,700 |