NIFTY 50 23,100 CE traded across 19 sessions from 12 Jan 2024 to 8 Feb 2024, with a life-high of ₹50.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹23.25 | ₹29.5 | ₹22.65 | ₹29.5 | 1,600 | 250 |
| 15 Jan 2024 | ₹40 | ₹50.55 | ₹36.15 | ₹49.25 | 4,000 | 1,800 |
| 16 Jan 2024 | ₹41.1 | ₹46.1 | ₹36.05 | ₹38.35 | 2,300 | 2,250 |
| 17 Jan 2024 | ₹25 | ₹29.5 | ₹23.6 | ₹27.05 | 2,650 | 3,750 |
| 18 Jan 2024 | ₹27 | ₹27.05 | ₹15 | ₹18 | 1,900 | 3,650 |
| 19 Jan 2024 | ₹17.85 | ₹17.85 | ₹11.5 | ₹13.6 | 3,250 | 4,200 |
| 20 Jan 2024 | ₹13.6 | ₹14.3 | ₹10.55 | ₹12 | 6,050 | 5,000 |
| 23 Jan 2024 | ₹8.6 | ₹13.9 | ₹8.6 | ₹11.7 | 18,400 | 8,050 |
| 24 Jan 2024 | ₹10 | ₹13 | ₹8 | ₹11 | 9,950 | 7,950 |
| 25 Jan 2024 | ₹8 | ₹9.5 | ₹6.5 | ₹6.5 | 20,500 | 10,250 |
| 29 Jan 2024 | ₹7 | ₹8.45 | ₹5.7 | ₹8.1 | 69,900 | 28,500 |
| 30 Jan 2024 | ₹8 | ₹9.5 | ₹6.15 | ₹6.35 | 5,13,650 | 2,00,600 |
| 31 Jan 2024 | ₹6.4 | ₹7.4 | ₹5 | ₹7.1 | 4,75,200 | 2,35,500 |
| 1 Feb 2024 | ₹8.5 | ₹10.65 | ₹1.2 | ₹1.25 | 32,33,800 | 10,93,150 |
| 2 Feb 2024 | ₹2 | ₹2.45 | ₹1.2 | ₹1.5 | 1,84,30,750 | 11,93,850 |
| 5 Feb 2024 | ₹1.5 | ₹2.05 | ₹1.2 | ₹1.35 | 1,08,55,200 | 9,64,150 |
| 6 Feb 2024 | ₹1.35 | ₹1.55 | ₹0.65 | ₹0.65 | 43,81,200 | 9,08,350 |
| 7 Feb 2024 | ₹0.65 | ₹1.05 | ₹0.25 | ₹0.25 | 88,78,300 | 6,75,850 |
| 8 Feb 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 95,17,400 | 21,79,650 |