NIFTY 50 23,550 CE traded across 11 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹16.9 | ₹16.9 | ₹16.1 | ₹16.1 | 2,050 | 200 |
| 16 Jan 2024 | ₹18 | ₹20 | ₹15.3 | ₹15.3 | 600 | 2,050 |
| 17 Jan 2024 | ₹17.15 | ₹18.8 | ₹11.95 | ₹14.5 | 1,200 | 2,150 |
| 18 Jan 2024 | ₹14.3 | ₹14.3 | ₹12.3 | ₹12.3 | 600 | 2,200 |
| 23 Jan 2024 | ₹4.65 | ₹6.45 | ₹4.65 | ₹6.05 | 500 | 2,400 |
| 1 Feb 2024 | ₹3.05 | ₹3.05 | ₹0.9 | ₹1.15 | 83,800 | 32,400 |
| 2 Feb 2024 | ₹1.05 | ₹8.45 | ₹0.8 | ₹1 | 12,36,350 | 1,53,500 |
| 5 Feb 2024 | ₹1 | ₹1.1 | ₹0.7 | ₹0.85 | 12,31,800 | 3,50,750 |
| 6 Feb 2024 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.4 | 9,18,950 | 5,08,850 |
| 7 Feb 2024 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 13,35,050 | 3,93,150 |
| 8 Feb 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 9,61,600 | 3,39,600 |