NIFTY 50 22,350 CE traded across 16 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹251.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹223 | ₹251.45 | ₹200 | ₹251.45 | 3,950 | 1,850 |
| 16 Jan 2024 | ₹208.15 | ₹208.15 | ₹200 | ₹200 | 100 | 1,850 |
| 19 Jan 2024 | ₹76.05 | ₹80.1 | ₹68.65 | ₹80.1 | 2,650 | 3,000 |
| 20 Jan 2024 | ₹90 | ₹90 | ₹63.7 | ₹63.7 | 3,500 | 4,600 |
| 23 Jan 2024 | ₹70.2 | ₹76.9 | ₹33 | ₹35.1 | 40,200 | 8,200 |
| 24 Jan 2024 | ₹33.75 | ₹49 | ₹30.5 | ₹43.8 | 55,400 | 25,050 |
| 25 Jan 2024 | ₹33.85 | ₹36.1 | ₹24.75 | ₹25.2 | 1,30,300 | 19,150 |
| 29 Jan 2024 | ₹31.65 | ₹76 | ₹31.3 | ₹76 | 2,69,700 | 30,700 |
| 30 Jan 2024 | ₹78.75 | ₹86.95 | ₹34.9 | ₹35.45 | 4,33,100 | 74,850 |
| 31 Jan 2024 | ₹32.85 | ₹56.2 | ₹28.9 | ₹54.35 | 6,15,550 | 1,15,700 |
| 1 Feb 2024 | ₹56.75 | ₹72.2 | ₹12.15 | ₹13.5 | 28,93,850 | 3,97,450 |
| 2 Feb 2024 | ₹22 | ₹87.95 | ₹18.25 | ₹20.85 | 3,11,17,900 | 14,84,700 |
| 5 Feb 2024 | ₹20.95 | ₹37.95 | ₹8.85 | ₹9.95 | 3,52,93,500 | 23,67,950 |
| 6 Feb 2024 | ₹10 | ₹13 | ₹6.75 | ₹9.05 | 4,12,15,550 | 24,04,950 |
| 7 Feb 2024 | ₹8.8 | ₹18.8 | ₹1.6 | ₹1.8 | 9,00,73,150 | 37,59,100 |
| 8 Feb 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 15,12,05,850 | 31,38,400 |