NIFTY 50 21,700 PE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹581 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹281.95 | ₹334 | ₹262 | ₹334 | 4,450 | 700 |
| 10 Jan 2024 | ₹336.25 | ₹370.95 | ₹300 | ₹300 | 2,200 | 1,850 |
| 11 Jan 2024 | ₹252.55 | ₹315 | ₹251.75 | ₹279.1 | 11,800 | 4,650 |
| 12 Jan 2024 | ₹250 | ₹250 | ₹185.7 | ₹185.7 | 13,400 | 9,000 |
| 15 Jan 2024 | ₹156 | ₹177.15 | ₹139 | ₹141 | 13,600 | 11,450 |
| 16 Jan 2024 | ₹143.25 | ₹174.75 | ₹139.05 | ₹156 | 6,450 | 12,100 |
| 17 Jan 2024 | ₹205 | ₹360 | ₹185 | ₹348.95 | 32,600 | 13,100 |
| 18 Jan 2024 | ₹400 | ₹476.8 | ₹336.8 | ₹338.25 | 13,650 | 13,200 |
| 19 Jan 2024 | ₹274.95 | ₹316.35 | ₹249.15 | ₹259.05 | 1,46,800 | 22,150 |
| 20 Jan 2024 | ₹225.8 | ₹300 | ₹219.1 | ₹267.8 | 1,15,900 | 36,600 |
| 23 Jan 2024 | ₹202.05 | ₹569.2 | ₹183.6 | ₹523.5 | 2,82,050 | 33,450 |
| 24 Jan 2024 | ₹552.35 | ₹581 | ₹323 | ₹326.5 | 1,01,700 | 41,200 |
| 25 Jan 2024 | ₹354.05 | ₹483.5 | ₹354.05 | ₹375.65 | 48,000 | 44,900 |
| 29 Jan 2024 | ₹392.3 | ₹392.3 | ₹205.2 | ₹208.75 | 21,76,650 | 3,28,900 |
| 30 Jan 2024 | ₹222.8 | ₹341.35 | ₹181.7 | ₹325.5 | 35,53,000 | 3,64,400 |
| 31 Jan 2024 | ₹335.1 | ₹358.45 | ₹205.6 | ₹231.4 | 51,51,250 | 8,91,750 |
| 1 Feb 2024 | ₹195 | ₹250 | ₹142.3 | ₹172 | 2,81,01,350 | 36,79,100 |
| 2 Feb 2024 | ₹99 | ₹105.45 | ₹41.05 | ₹80 | 8,52,64,050 | 39,35,950 |
| 5 Feb 2024 | ₹45 | ₹154.8 | ₹45 | ₹127.8 | 9,89,79,750 | 47,36,000 |
| 6 Feb 2024 | ₹132 | ₹132.55 | ₹37 | ₹37 | 9,92,08,300 | 70,43,650 |
| 7 Feb 2024 | ₹25 | ₹46.3 | ₹8.6 | ₹8.75 | 13,56,73,700 | 78,35,200 |
| 8 Feb 2024 | ₹2 | ₹74.25 | ₹0.05 | ₹0.05 | 2,04,40,19,350 | 1,76,15,500 |