NIFTY 50 22,450 CE traded across 15 sessions from 16 Jan 2024 to 8 Feb 2024, with a life-high of ₹188.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹188.55 | ₹188.55 | ₹155.3 | ₹158.15 | 6,650 | 4,000 |
| 19 Jan 2024 | ₹62.85 | ₹64.7 | ₹52.15 | ₹62.25 | 3,000 | 3,750 |
| 20 Jan 2024 | ₹62.25 | ₹62.55 | ₹49 | ₹49 | 10,650 | 9,350 |
| 23 Jan 2024 | ₹54.2 | ₹56.4 | ₹28.15 | ₹29.95 | 36,450 | 13,700 |
| 24 Jan 2024 | ₹31.05 | ₹40.45 | ₹23.9 | ₹35.6 | 48,550 | 29,950 |
| 25 Jan 2024 | ₹33 | ₹33.25 | ₹20.05 | ₹21.45 | 55,700 | 20,550 |
| 29 Jan 2024 | ₹26.35 | ₹54.1 | ₹26.15 | ₹50.85 | 2,47,200 | 34,250 |
| 30 Jan 2024 | ₹59.3 | ₹65.7 | ₹26.85 | ₹26.85 | 3,88,650 | 73,050 |
| 31 Jan 2024 | ₹24 | ₹43.9 | ₹22.3 | ₹43.85 | 5,35,500 | 1,00,000 |
| 1 Feb 2024 | ₹44.05 | ₹55.25 | ₹7.85 | ₹9.45 | 25,85,850 | 3,65,700 |
| 2 Feb 2024 | ₹12 | ₹58.9 | ₹11.15 | ₹12.8 | 2,75,96,200 | 9,51,400 |
| 5 Feb 2024 | ₹15 | ₹23.8 | ₹5.55 | ₹6.45 | 3,26,50,700 | 22,58,200 |
| 6 Feb 2024 | ₹6.25 | ₹8 | ₹3.55 | ₹4 | 3,44,63,550 | 26,39,650 |
| 7 Feb 2024 | ₹4.5 | ₹6.6 | ₹0.85 | ₹1.1 | 7,13,36,500 | 34,70,850 |
| 8 Feb 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 7,84,67,100 | 31,47,550 |