NIFTY 50 23,400 CE traded across 17 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹19 | ₹24.1 | ₹18.4 | ₹24.1 | 1,000 | 900 |
| 16 Jan 2024 | ₹24.7 | ₹25.95 | ₹18.55 | ₹21.85 | 2,000 | 1,750 |
| 17 Jan 2024 | ₹10.65 | ₹18.2 | ₹10.65 | ₹18.15 | 500 | 1,650 |
| 18 Jan 2024 | ₹19.15 | ₹19.15 | ₹10.8 | ₹11.8 | 900 | 1,900 |
| 20 Jan 2024 | ₹8 | ₹8.05 | ₹7.25 | ₹7.25 | 3,150 | 2,200 |
| 23 Jan 2024 | ₹7.25 | ₹9 | ₹5.6 | ₹7 | 3,450 | 4,350 |
| 24 Jan 2024 | ₹8.9 | ₹9.2 | ₹6.5 | ₹6.5 | 4,400 | 4,000 |
| 25 Jan 2024 | ₹5.55 | ₹7.5 | ₹5 | ₹5 | 3,800 | 4,600 |
| 29 Jan 2024 | ₹5.5 | ₹5.5 | ₹3.8 | ₹3.85 | 21,400 | 12,550 |
| 30 Jan 2024 | ₹4.3 | ₹5 | ₹3.7 | ₹4.2 | 55,700 | 32,750 |
| 31 Jan 2024 | ₹4.25 | ₹4.9 | ₹3.25 | ₹4 | 96,600 | 45,350 |
| 1 Feb 2024 | ₹4.3 | ₹6.05 | ₹0.95 | ₹0.95 | 20,41,200 | 8,16,800 |
| 2 Feb 2024 | ₹0.95 | ₹2.85 | ₹0.75 | ₹0.95 | 80,60,100 | 8,32,500 |
| 5 Feb 2024 | ₹0.95 | ₹1.35 | ₹0.8 | ₹1.1 | 61,43,850 | 9,05,750 |
| 6 Feb 2024 | ₹1.1 | ₹1.2 | ₹0.45 | ₹0.45 | 12,50,700 | 8,24,900 |
| 7 Feb 2024 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.3 | 40,95,100 | 10,39,400 |
| 8 Feb 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 22,16,750 | 6,67,050 |