NIFTY 50 22,400 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹224 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹83.25 | ₹118.25 | ₹83.2 | ₹118.2 | 450 | 1,150 |
| 10 Jan 2024 | ₹73.45 | ₹92.85 | ₹64.2 | ₹82.9 | 1,100 | 1,500 |
| 11 Jan 2024 | ₹95.65 | ₹95.65 | ₹81.45 | ₹85.75 | 1,400 | 2,050 |
| 12 Jan 2024 | ₹79.85 | ₹160.5 | ₹79.85 | ₹160.5 | 10,850 | 3,150 |
| 15 Jan 2024 | ₹188.25 | ₹224 | ₹176 | ₹214.75 | 6,800 | 6,700 |
| 16 Jan 2024 | ₹205.05 | ₹218.85 | ₹160 | ₹176.65 | 6,400 | 7,000 |
| 17 Jan 2024 | ₹100 | ₹122.9 | ₹90 | ₹92.85 | 11,150 | 8,800 |
| 18 Jan 2024 | ₹80 | ₹80 | ₹52.65 | ₹60.2 | 45,950 | 18,650 |
| 19 Jan 2024 | ₹70.6 | ₹72.9 | ₹59.25 | ₹70.65 | 1,02,350 | 30,000 |
| 20 Jan 2024 | ₹69.7 | ₹76.4 | ₹54.5 | ₹56.35 | 48,100 | 22,200 |
| 23 Jan 2024 | ₹65.2 | ₹67 | ₹30 | ₹30 | 1,91,200 | 33,100 |
| 24 Jan 2024 | ₹32.75 | ₹45.6 | ₹28.05 | ₹40 | 1,75,250 | 44,150 |
| 25 Jan 2024 | ₹35 | ₹38.4 | ₹21.3 | ₹24.6 | 2,62,250 | 65,900 |
| 29 Jan 2024 | ₹29.25 | ₹61.8 | ₹28.65 | ₹59.6 | 8,64,350 | 1,55,150 |
| 30 Jan 2024 | ₹61 | ₹75.3 | ₹30.4 | ₹30.4 | 10,40,150 | 2,44,900 |
| 31 Jan 2024 | ₹28.4 | ₹49.05 | ₹26.55 | ₹48 | 16,52,800 | 3,49,300 |
| 1 Feb 2024 | ₹53 | ₹62.6 | ₹9.7 | ₹11 | 1,00,96,650 | 14,00,400 |
| 2 Feb 2024 | ₹10 | ₹72.45 | ₹10 | ₹16.4 | 5,84,13,050 | 26,00,000 |
| 5 Feb 2024 | ₹15 | ₹30.2 | ₹6.95 | ₹7.75 | 5,14,10,800 | 39,94,250 |
| 6 Feb 2024 | ₹7.75 | ₹9.8 | ₹5 | ₹6 | 6,34,63,600 | 48,05,050 |
| 7 Feb 2024 | ₹6.95 | ₹10.3 | ₹1.1 | ₹1.3 | 11,79,97,600 | 68,54,550 |
| 8 Feb 2024 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 18,94,04,850 | 67,07,100 |