NIFTY 50 19,750 PE traded across 6 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹3.05 | ₹3.05 | ₹1.15 | ₹1.75 | 22,500 | 9,050 |
| 2 Feb 2024 | ₹1.75 | ₹2.3 | ₹0.7 | ₹0.75 | 6,18,550 | 59,250 |
| 5 Feb 2024 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.55 | 4,15,300 | 87,150 |
| 6 Feb 2024 | ₹0.55 | ₹1.4 | ₹0.1 | ₹1.05 | 5,00,900 | 46,050 |
| 7 Feb 2024 | ₹1 | ₹1.15 | ₹0.25 | ₹0.3 | 2,32,950 | 47,500 |
| 8 Feb 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,28,050 | 34,000 |