NIFTY 50 19,500 CE traded across 5 sessions from 8 Feb 2024 to 15 Feb 2024, with a life-high of ₹2,510 and a low of ₹2,091.25. Final close ₹2,398.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹2,510 | ₹2,510 | ₹2,259.9 | ₹2,259.9 | 2,400 | 2,200 |
| 9 Feb 2024 | ₹2,246.9 | ₹2,291.8 | ₹2,210 | ₹2,291.8 | 1,200 | 2,350 |
| 12 Feb 2024 | ₹2,100 | ₹2,190 | ₹2,100 | ₹2,110.15 | 250 | 2,450 |
| 14 Feb 2024 | ₹2,244.5 | ₹2,334.85 | ₹2,091.25 | ₹2,334.85 | 650 | 2,500 |
| 15 Feb 2024 | ₹2,430 | ₹2,459.55 | ₹2,357.7 | ₹2,398.45 | 2,550 | 500 |