NIFTY 50 Options Expiring 15 Feb 2024

NIFTY 50 option chain for 2024-02-15: 88 strikes returned. Last snapshot 15 Feb 2024, 3:03 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
19,500₹2,398.45500₹0.0520,58,600
19,550₹2,039.7150₹0.051,70,150
19,600₹2,248.55250₹0.053,02,850
19,650——₹0.051,83,550
19,700₹2,220650₹0.11,28,150
19,750₹2,19150₹0.0542,600
19,800₹2,114.95900₹0.051,98,100
19,850₹2,000250₹0.051,40,150
19,900₹2,0151,100₹0.052,18,650
19,950₹1,922.35500₹0.051,68,900
20,000₹1,9152,600₹0.0510,93,100
20,050₹1,830250₹0.051,06,650
20,100₹1,810.25850₹0.051,40,550
20,150₹1,770950₹0.0557,150
20,200₹1,717.72,700₹0.055,30,600
20,250₹1,6302,050₹0.0550,950
20,300₹1,617.71,650₹0.057,55,750
20,350₹1,555250₹0.0550,100
20,400₹1,505.35950₹0.054,19,000
20,450₹1,455750₹0.0564,600
20,500₹1,4125,200₹0.0515,65,250
20,550₹1,200.85600₹0.051,62,850
20,600₹1,312550₹0.0510,54,400
20,650₹1,240750₹0.054,14,150
20,700₹1,2134,250₹0.0514,09,500
20,750₹1,1691,600₹0.054,60,400
20,800₹1,1126,450₹0.0513,88,700
20,850₹1,038.8500₹0.057,71,250
20,900₹1,011.552,800₹0.0517,34,800
20,950₹959650₹0.056,56,900
21,000₹908.645,700₹0.0554,96,950
21,050₹8582,750₹0.0511,39,050
21,100₹811.6512,700₹0.0520,17,800
21,150₹761.954,000₹0.0518,87,350
21,200₹711.8555,800₹0.0557,90,750
21,250₹662.112,650₹0.0526,64,250
21,300₹611.479,550₹0.0581,32,200
21,350₹562.4533,850₹0.0533,20,350
21,400₹511.651,19,350₹0.0578,74,000
21,450₹461.2526,400₹0.0532,68,650
21,500₹410.953,36,550₹0.0586,89,350
21,550₹360.42,74,750₹0.0533,71,550
21,600₹31110,11,250₹0.0582,81,450
21,650₹260.95,31,850₹0.0546,56,650
21,700₹210.421,84,000₹0.0576,39,150
21,750₹160.855,94,350₹0.0546,89,100
21,800₹110.524,82,700₹0.051,12,12,250
21,850₹60.6542,48,900₹0.051,31,57,600
21,900₹10.651,53,19,450₹0.052,08,66,850
21,950₹0.051,71,24,450₹39.140,36,200
22,000₹0.051,50,57,000₹89.0519,09,550
22,050₹0.0560,68,350₹1393,18,250
22,100₹0.0590,68,250₹189.352,14,200
22,150₹0.0562,78,450₹239.235,000
22,200₹0.051,13,62,350₹289.11,76,350
22,250₹0.0562,20,250₹33911,600
22,300₹0.051,04,98,100₹389.1522,200
22,350₹0.0539,15,250₹4404,850
22,400₹0.0584,60,350₹4898,000
22,450₹0.0523,84,400₹536.353,100
22,500₹0.0561,27,450₹59017,150
22,550₹0.0511,43,150₹635.652,050
22,600₹0.0528,00,750₹685.353,600
22,650₹0.055,55,950₹739.95950
22,700₹0.0516,49,100₹790.652,750
22,750₹0.053,59,150₹1,044.71,650
22,800₹0.0512,36,000₹886.82,900
22,850₹0.056,43,050₹1,202.1400
22,900₹0.057,27,200₹990.95450
22,950₹0.052,31,900——
23,000₹0.0535,17,600₹1,091.72,750
23,050₹0.051,75,850₹1,336.350
23,100₹0.055,36,050₹1,410150
23,150₹0.051,55,600——
23,200₹0.053,71,650₹1,565.50
23,250₹0.052,12,850——
23,300₹0.053,92,300——
23,350₹0.053,60,450₹1,441.351,250
23,400₹0.051,78,200——
23,450₹0.0564,800₹1,612.250
23,500₹0.0527,75,950₹1,587.92,550
23,550₹0.053,02,500——
23,600₹0.055,40,350₹1,732100
23,650₹0.051,55,800——
23,700₹0.059,83,850₹2,170100
23,750₹0.051,58,500₹1,918.550
23,800₹0.0518,20,200₹1,900150
23,850₹0.0516,85,400₹2,230750