NIFTY 50 Options Expiring 15 Feb 2024

NIFTY 50 option chain for 2024-02-15: 88 strikes returned. Last snapshot 15 Feb 2024, 3:03 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 19,500 to 23,850. Call open interest was heaviest at the 21,950 strike (1,71,24,450 contracts, closing at ₹0.05). Put open interest concentrated at 21,900 (2,08,66,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.96× total call open interest (14,74,32,700 against 15,37,16,050). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
19,500₹2,398.45500₹0.0520,58,600
19,550₹2,039.7150₹0.051,70,150
19,600₹2,248.55250₹0.053,02,850
19,650——₹0.051,83,550
19,700₹2,220650₹0.11,28,150
19,750₹2,19150₹0.0542,600
19,800₹2,114.95900₹0.051,98,100
19,850₹2,000250₹0.051,40,150
19,900₹2,0151,100₹0.052,18,650
19,950₹1,922.35500₹0.051,68,900
20,000₹1,9152,600₹0.0510,93,100
20,050₹1,830250₹0.051,06,650
20,100₹1,810.25850₹0.051,40,550
20,150₹1,770950₹0.0557,150
20,200₹1,717.72,700₹0.055,30,600
20,250₹1,6302,050₹0.0550,950
20,300₹1,617.71,650₹0.057,55,750
20,350₹1,555250₹0.0550,100
20,400₹1,505.35950₹0.054,19,000
20,450₹1,455750₹0.0564,600
20,500₹1,4125,200₹0.0515,65,250
20,550₹1,200.85600₹0.051,62,850
20,600₹1,312550₹0.0510,54,400
20,650₹1,240750₹0.054,14,150
20,700₹1,2134,250₹0.0514,09,500
20,750₹1,1691,600₹0.054,60,400
20,800₹1,1126,450₹0.0513,88,700
20,850₹1,038.8500₹0.057,71,250
20,900₹1,011.552,800₹0.0517,34,800
20,950₹959650₹0.056,56,900
21,000₹908.645,700₹0.0554,96,950
21,050₹8582,750₹0.0511,39,050
21,100₹811.6512,700₹0.0520,17,800
21,150₹761.954,000₹0.0518,87,350
21,200₹711.8555,800₹0.0557,90,750
21,250₹662.112,650₹0.0526,64,250
21,300₹611.479,550₹0.0581,32,200
21,350₹562.4533,850₹0.0533,20,350
21,400₹511.651,19,350₹0.0578,74,000
21,450₹461.2526,400₹0.0532,68,650
21,500₹410.953,36,550₹0.0586,89,350
21,550₹360.42,74,750₹0.0533,71,550
21,600₹31110,11,250₹0.0582,81,450
21,650₹260.95,31,850₹0.0546,56,650
21,700₹210.421,84,000₹0.0576,39,150
21,750₹160.855,94,350₹0.0546,89,100
21,800₹110.524,82,700₹0.051,12,12,250
21,850₹60.6542,48,900₹0.051,31,57,600
21,900₹10.651,53,19,450₹0.052,08,66,850
21,950₹0.051,71,24,450₹39.140,36,200
22,000₹0.051,50,57,000₹89.0519,09,550
22,050₹0.0560,68,350₹1393,18,250
22,100₹0.0590,68,250₹189.352,14,200
22,150₹0.0562,78,450₹239.235,000
22,200₹0.051,13,62,350₹289.11,76,350
22,250₹0.0562,20,250₹33911,600
22,300₹0.051,04,98,100₹389.1522,200
22,350₹0.0539,15,250₹4404,850
22,400₹0.0584,60,350₹4898,000
22,450₹0.0523,84,400₹536.353,100
22,500₹0.0561,27,450₹59017,150
22,550₹0.0511,43,150₹635.652,050
22,600₹0.0528,00,750₹685.353,600
22,650₹0.055,55,950₹739.95950
22,700₹0.0516,49,100₹790.652,750
22,750₹0.053,59,150₹1,044.71,650
22,800₹0.0512,36,000₹886.82,900
22,850₹0.056,43,050₹1,202.1400
22,900₹0.057,27,200₹990.95450
22,950₹0.052,31,900——
23,000₹0.0535,17,600₹1,091.72,750
23,050₹0.051,75,850₹1,336.350
23,100₹0.055,36,050₹1,410150
23,150₹0.051,55,600——
23,200₹0.053,71,650₹1,565.50
23,250₹0.052,12,850——
23,300₹0.053,92,300——
23,350₹0.053,60,450₹1,441.351,250
23,400₹0.051,78,200——
23,450₹0.0564,800₹1,612.250
23,500₹0.0527,75,950₹1,587.92,550
23,550₹0.053,02,500——
23,600₹0.055,40,350₹1,732100
23,650₹0.051,55,800——
23,700₹0.059,83,850₹2,170100
23,750₹0.051,58,500₹1,918.550
23,800₹0.0518,20,200₹1,900150
23,850₹0.0516,85,400₹2,230750