NIFTY 50 22,150 PE traded across 11 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹624 and a low of ₹185.5. Final close ₹239.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹326.6 | ₹343.55 | ₹326.6 | ₹343.55 | 100 | 50 |
| 2 Feb 2024 | ₹393.5 | ₹393.5 | ₹233.75 | ₹361.2 | 1,68,250 | 14,350 |
| 5 Feb 2024 | ₹389 | ₹494.95 | ₹311 | ₹466.85 | 98,000 | 14,550 |
| 6 Feb 2024 | ₹442.75 | ₹462.6 | ₹313.7 | ₹316.45 | 32,300 | 21,450 |
| 7 Feb 2024 | ₹252.7 | ₹380.45 | ₹248.5 | ₹280.1 | 2,32,500 | 41,850 |
| 8 Feb 2024 | ₹250.95 | ₹460 | ₹227.35 | ₹410 | 3,17,000 | 35,450 |
| 9 Feb 2024 | ₹440.7 | ₹543.5 | ₹369.75 | ₹382.8 | 1,15,250 | 37,300 |
| 12 Feb 2024 | ₹347.95 | ₹575 | ₹347.95 | ₹529.85 | 89,750 | 33,600 |
| 13 Feb 2024 | ₹490 | ₹603.2 | ₹383.7 | ₹411.3 | 83,100 | 29,500 |
| 14 Feb 2024 | ₹568.7 | ₹624 | ₹240 | ₹269 | 95,250 | 26,950 |
| 15 Feb 2024 | ₹229.15 | ₹358.85 | ₹185.5 | ₹239.2 | 20,09,550 | 35,000 |