NIFTY 50 20,850 PE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹17.95 | ₹22.8 | ₹12.9 | ₹17 | 57,900 | 8,200 |
| 5 Feb 2024 | ₹19 | ₹24.6 | ₹13 | ₹20.9 | 2,00,100 | 22,050 |
| 6 Feb 2024 | ₹19.3 | ₹22.15 | ₹12.7 | ₹14.1 | 1,45,650 | 45,150 |
| 7 Feb 2024 | ₹10.05 | ₹12.3 | ₹5.85 | ₹5.95 | 3,69,000 | 93,750 |
| 8 Feb 2024 | ₹4.95 | ₹11.65 | ₹3.55 | ₹8.7 | 17,87,550 | 3,11,700 |
| 9 Feb 2024 | ₹8.85 | ₹15.65 | ₹3.5 | ₹3.5 | 1,18,98,650 | 6,47,500 |
| 12 Feb 2024 | ₹3.5 | ₹7.7 | ₹2.45 | ₹3.6 | 1,68,58,750 | 9,46,900 |
| 13 Feb 2024 | ₹2.9 | ₹6.45 | ₹1.4 | ₹1.65 | 1,20,49,450 | 9,91,500 |
| 14 Feb 2024 | ₹1.7 | ₹3.15 | ₹0.9 | ₹0.95 | 1,27,96,650 | 9,17,650 |
| 15 Feb 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 75,29,700 | 7,71,250 |