NIFTY 50 22,250 CE traded across 18 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹314.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹314 | ₹314.15 | ₹303.8 | ₹303.8 | 900 | 1,350 |
| 18 Jan 2024 | ₹103.15 | ₹112 | ₹103.15 | ₹112 | 1,400 | 550 |
| 19 Jan 2024 | ₹125.8 | ₹132.1 | ₹125.8 | ₹132.1 | 500 | 450 |
| 20 Jan 2024 | ₹110.2 | ₹112 | ₹110.2 | ₹112 | 100 | 500 |
| 29 Jan 2024 | ₹100 | ₹132.75 | ₹100 | ₹131.9 | 900 | 1,100 |
| 30 Jan 2024 | ₹151 | ₹151 | ₹81.6 | ₹84.65 | 24,650 | 15,850 |
| 31 Jan 2024 | ₹85 | ₹127 | ₹84.8 | ₹113.1 | 18,700 | 10,950 |
| 1 Feb 2024 | ₹123.25 | ₹142 | ₹54 | ₹55.9 | 73,400 | 35,300 |
| 2 Feb 2024 | ₹85.4 | ₹206.8 | ₹85.4 | ₹94 | 6,40,250 | 59,600 |
| 5 Feb 2024 | ₹96 | ₹129.05 | ₹52 | ₹55.5 | 8,05,300 | 81,300 |
| 6 Feb 2024 | ₹60 | ₹99.35 | ₹54.8 | ₹95.3 | 10,00,050 | 1,28,750 |
| 7 Feb 2024 | ₹117 | ₹135.35 | ₹64.75 | ₹81.95 | 26,01,550 | 1,79,450 |
| 8 Feb 2024 | ₹85 | ₹91.05 | ₹26.65 | ₹34 | 55,83,950 | 8,74,250 |
| 9 Feb 2024 | ₹32 | ₹33.1 | ₹15.4 | ₹18 | 2,13,12,150 | 19,65,950 |
| 12 Feb 2024 | ₹18.3 | ₹21.2 | ₹5.65 | ₹6.4 | 3,76,36,800 | 29,97,950 |
| 13 Feb 2024 | ₹6.4 | ₹6.85 | ₹2.35 | ₹2.55 | 3,63,84,850 | 26,80,250 |
| 14 Feb 2024 | ₹1.6 | ₹3.25 | ₹0.55 | ₹2.5 | 4,72,34,300 | 37,69,900 |
| 15 Feb 2024 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 23,53,25,850 | 62,20,250 |