NIFTY 50 22,000 PE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹809.3 and a low of ₹54. Final close ₹89.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹276 | ₹313.7 | ₹255.2 | ₹287 | 9,050 | 7,700 |
| 17 Jan 2024 | ₹358.65 | ₹548 | ₹354.55 | ₹536.05 | 16,450 | 5,550 |
| 18 Jan 2024 | ₹599.9 | ₹699.9 | ₹548.15 | ₹560 | 1,300 | 5,650 |
| 19 Jan 2024 | ₹504 | ₹504 | ₹427.55 | ₹442.75 | 12,800 | 3,900 |
| 20 Jan 2024 | ₹402.45 | ₹492.05 | ₹396.5 | ₹488.4 | 2,200 | 4,750 |
| 23 Jan 2024 | ₹355 | ₹809.3 | ₹355 | ₹776.5 | 20,450 | 6,250 |
| 24 Jan 2024 | ₹787.4 | ₹807.4 | ₹552 | ₹552 | 15,500 | 6,850 |
| 25 Jan 2024 | ₹572.3 | ₹715.7 | ₹572.3 | ₹610 | 9,250 | 8,500 |
| 29 Jan 2024 | ₹494 | ₹494 | ₹395 | ₹398.7 | 64,700 | 14,450 |
| 30 Jan 2024 | ₹382.35 | ₹567.8 | ₹371.45 | ₹554 | 65,050 | 13,550 |
| 31 Jan 2024 | ₹569.95 | ₹570 | ₹413.55 | ₹448.35 | 36,850 | 15,450 |
| 1 Feb 2024 | ₹423.9 | ₹440 | ₹353.3 | ₹404.55 | 1,92,100 | 1,14,050 |
| 2 Feb 2024 | ₹300 | ₹301.75 | ₹172 | ₹272 | 24,39,850 | 3,72,950 |
| 5 Feb 2024 | ₹269.75 | ₹388 | ₹228.65 | ₹362.95 | 19,83,500 | 3,59,200 |
| 6 Feb 2024 | ₹268 | ₹365.2 | ₹230 | ₹232.6 | 22,77,600 | 6,71,900 |
| 7 Feb 2024 | ₹220 | ₹282.8 | ₹173.05 | ₹193.9 | 93,54,800 | 12,93,150 |
| 8 Feb 2024 | ₹172.6 | ₹348.2 | ₹152.65 | ₹299.85 | 2,02,04,650 | 21,16,750 |
| 9 Feb 2024 | ₹327.75 | ₹420 | ₹258.15 | ₹265 | 1,04,39,000 | 18,49,900 |
| 12 Feb 2024 | ₹269.25 | ₹441 | ₹231.3 | ₹397 | 84,66,700 | 15,57,700 |
| 13 Feb 2024 | ₹375.65 | ₹464.05 | ₹251.4 | ₹277.4 | 54,58,200 | 11,28,300 |
| 14 Feb 2024 | ₹400 | ₹480 | ₹122.55 | ₹140.05 | 82,49,200 | 13,63,700 |
| 15 Feb 2024 | ₹134.65 | ₹214.7 | ₹54 | ₹89.05 | 18,26,34,050 | 19,09,550 |