NIFTY 50 21,400 CE traded across 20 sessions from 18 Jan 2024 to 15 Feb 2024, with a life-high of ₹788.7 and a low of ₹180.05. Final close ₹511.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹469.45 | ₹530.4 | ₹368.85 | ₹475.45 | 5,500 | 2,650 |
| 19 Jan 2024 | ₹520 | ₹560 | ₹517.95 | ₹530.6 | 3,100 | 2,000 |
| 20 Jan 2024 | ₹576.8 | ₹576.8 | ₹515 | ₹515 | 700 | 1,250 |
| 23 Jan 2024 | ₹545 | ₹545 | ₹280.15 | ₹300 | 36,150 | 11,450 |
| 24 Jan 2024 | ₹298.45 | ₹427 | ₹275.5 | ₹419.95 | 33,700 | 7,750 |
| 25 Jan 2024 | ₹384.2 | ₹390 | ₹295 | ₹330 | 42,550 | 13,400 |
| 29 Jan 2024 | ₹398.5 | ₹591.15 | ₹386.7 | ₹587.35 | 27,200 | 7,550 |
| 30 Jan 2024 | ₹602 | ₹603.4 | ₹405 | ₹417.75 | 11,450 | 9,000 |
| 31 Jan 2024 | ₹390.5 | ₹547.35 | ₹387.3 | ₹519.45 | 25,650 | 9,700 |
| 1 Feb 2024 | ₹527 | ₹586.9 | ₹422.4 | ₹435 | 18,900 | 8,800 |
| 2 Feb 2024 | ₹530 | ₹788.7 | ₹530 | ₹579 | 15,300 | 7,450 |
| 5 Feb 2024 | ₹562.95 | ₹648.15 | ₹434.8 | ₹453.45 | 23,850 | 14,450 |
| 6 Feb 2024 | ₹485 | ₹620 | ₹480 | ₹610.8 | 7,800 | 15,750 |
| 7 Feb 2024 | ₹698.75 | ₹700.45 | ₹535 | ₹618 | 30,700 | 27,700 |
| 8 Feb 2024 | ₹645.05 | ₹661 | ₹398.4 | ₹446 | 2,51,600 | 98,400 |
| 9 Feb 2024 | ₹456 | ₹456 | ₹330 | ₹429.8 | 7,54,400 | 1,60,800 |
| 12 Feb 2024 | ₹455.95 | ₹458.65 | ₹263.8 | ₹285 | 21,12,500 | 3,30,450 |
| 13 Feb 2024 | ₹305.75 | ₹397 | ₹233.15 | ₹364.7 | 31,48,800 | 2,94,000 |
| 14 Feb 2024 | ₹198 | ₹523.95 | ₹180.05 | ₹487.45 | 1,07,17,300 | 3,64,900 |
| 15 Feb 2024 | ₹500.05 | ₹565 | ₹399 | ₹511.65 | 5,97,850 | 1,19,350 |