NIFTY 50 19,650 PE traded across 8 sessions from 6 Feb 2024 to 15 Feb 2024, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹2.3 | ₹2.7 | ₹2.3 | ₹2.7 | 4,000 | 1,050 |
| 7 Feb 2024 | ₹2.1 | ₹2.15 | ₹1.6 | ₹1.8 | 7,000 | 2,850 |
| 8 Feb 2024 | ₹1.8 | ₹2 | ₹1.3 | ₹1.55 | 12,800 | 6,750 |
| 9 Feb 2024 | ₹1.7 | ₹1.85 | ₹0.65 | ₹0.65 | 7,22,000 | 1,84,650 |
| 12 Feb 2024 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.5 | 4,74,400 | 2,05,150 |
| 13 Feb 2024 | ₹0.5 | ₹0.65 | ₹0.45 | ₹0.5 | 4,95,950 | 1,86,050 |
| 14 Feb 2024 | ₹0.5 | ₹0.85 | ₹0.25 | ₹0.3 | 10,23,050 | 1,80,000 |
| 15 Feb 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 7,34,600 | 1,83,550 |