NIFTY 50 20,000 PE traded across 19 sessions from 18 Jan 2024 to 15 Feb 2024, with a life-high of ₹38.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹23 | ₹32.55 | ₹22.65 | ₹24.65 | 2,050 | 350 |
| 19 Jan 2024 | ₹23.8 | ₹23.8 | ₹14 | ₹19.5 | 800 | 1,300 |
| 23 Jan 2024 | ₹5.65 | ₹38.15 | ₹4.5 | ₹32.95 | 72,450 | 11,950 |
| 24 Jan 2024 | ₹32.45 | ₹37.15 | ₹17 | ₹18.4 | 63,950 | 24,600 |
| 25 Jan 2024 | ₹20.65 | ₹30.3 | ₹16.05 | ₹16.8 | 48,450 | 21,450 |
| 29 Jan 2024 | ₹16.8 | ₹16.8 | ₹11.7 | ₹11.75 | 72,300 | 41,550 |
| 30 Jan 2024 | ₹11.75 | ₹15.1 | ₹10.55 | ₹14.05 | 44,050 | 34,850 |
| 31 Jan 2024 | ₹14.25 | ₹15.7 | ₹10 | ₹11.65 | 37,400 | 41,800 |
| 1 Feb 2024 | ₹11.75 | ₹12.4 | ₹5.25 | ₹5.9 | 1,14,800 | 57,550 |
| 2 Feb 2024 | ₹6.75 | ₹6.75 | ₹3.45 | ₹4.8 | 1,90,400 | 1,10,200 |
| 5 Feb 2024 | ₹3.6 | ₹4.5 | ₹2.85 | ₹3.45 | 1,83,450 | 1,04,800 |
| 6 Feb 2024 | ₹3.95 | ₹3.95 | ₹2.7 | ₹3.05 | 3,21,550 | 2,38,100 |
| 7 Feb 2024 | ₹2.45 | ₹2.8 | ₹1.9 | ₹2 | 3,33,850 | 2,79,400 |
| 8 Feb 2024 | ₹2.15 | ₹2.35 | ₹1.6 | ₹2.1 | 31,24,300 | 17,53,900 |
| 9 Feb 2024 | ₹2 | ₹2.25 | ₹1.05 | ₹1.1 | 94,83,650 | 18,28,850 |
| 12 Feb 2024 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.65 | 68,86,300 | 21,62,650 |
| 13 Feb 2024 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.65 | 58,75,200 | 17,95,850 |
| 14 Feb 2024 | ₹1.8 | ₹1.8 | ₹0.45 | ₹0.5 | 1,10,20,850 | 22,34,550 |
| 15 Feb 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 65,49,950 | 10,93,100 |