NIFTY 50 22,500 PE traded across 13 sessions from 29 Jan 2024 to 15 Feb 2024, with a life-high of ₹974 and a low of ₹438.9. Final close ₹590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹756.4 | ₹756.4 | ₹756.4 | ₹756.4 | 50 | 0 |
| 31 Jan 2024 | ₹870 | ₹870 | ₹762.95 | ₹762.95 | 600 | 550 |
| 1 Feb 2024 | ₹757.2 | ₹806.3 | ₹735 | ₹806.3 | 4,200 | 3,550 |
| 2 Feb 2024 | ₹662.95 | ₹662.95 | ₹438.9 | ₹624.45 | 53,250 | 8,550 |
| 5 Feb 2024 | ₹620 | ₹795 | ₹563 | ₹767.85 | 23,000 | 10,050 |
| 6 Feb 2024 | ₹741.65 | ₹761.9 | ₹568.55 | ₹573.9 | 21,250 | 12,950 |
| 7 Feb 2024 | ₹490 | ₹659.4 | ₹470 | ₹544 | 1,19,000 | 35,750 |
| 8 Feb 2024 | ₹517.95 | ₹778.25 | ₹481.6 | ₹719 | 1,90,100 | 56,250 |
| 9 Feb 2024 | ₹756.3 | ₹867.15 | ₹688.15 | ₹704.1 | 3,27,250 | 71,750 |
| 12 Feb 2024 | ₹699.95 | ₹910.55 | ₹674.05 | ₹869.6 | 54,150 | 67,000 |
| 13 Feb 2024 | ₹873 | ₹940.3 | ₹723.45 | ₹756.45 | 58,800 | 60,250 |
| 14 Feb 2024 | ₹925 | ₹974 | ₹584.6 | ₹615 | 75,800 | 47,750 |
| 15 Feb 2024 | ₹615 | ₹699.7 | ₹535.6 | ₹590 | 1,20,300 | 17,150 |