NIFTY 50 20,350 PE traded across 7 sessions from 7 Feb 2024 to 15 Feb 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.6 | 8,550 | 3,600 |
| 8 Feb 2024 | ₹2.65 | ₹4.4 | ₹1.65 | ₹2.7 | 2,52,100 | 53,350 |
| 9 Feb 2024 | ₹1.85 | ₹4.35 | ₹1.15 | ₹1.35 | 16,19,550 | 97,850 |
| 12 Feb 2024 | ₹1.35 | ₹1.45 | ₹0.8 | ₹0.8 | 11,59,850 | 1,22,700 |
| 13 Feb 2024 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.7 | 13,11,800 | 74,250 |
| 14 Feb 2024 | ₹0.8 | ₹1.75 | ₹0.5 | ₹0.65 | 28,19,050 | 1,09,350 |
| 15 Feb 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,52,900 | 50,100 |