NIFTY 50 20,700 PE traded across 15 sessions from 25 Jan 2024 to 15 Feb 2024, with a life-high of ₹73.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹70 | ₹70 | ₹70 | ₹70 | 50 | 0 |
| 29 Jan 2024 | ₹61.85 | ₹61.85 | ₹44.9 | ₹45.1 | 17,650 | 5,950 |
| 30 Jan 2024 | ₹51 | ₹66 | ₹42.1 | ₹63.7 | 33,900 | 16,100 |
| 31 Jan 2024 | ₹59.05 | ₹73.6 | ₹42.05 | ₹46 | 43,600 | 25,350 |
| 1 Feb 2024 | ₹43.7 | ₹47.3 | ₹18.6 | ₹22 | 2,19,450 | 64,400 |
| 2 Feb 2024 | ₹19.8 | ₹19.8 | ₹9.05 | ₹11.6 | 4,15,950 | 1,28,600 |
| 5 Feb 2024 | ₹10 | ₹15.85 | ₹8.25 | ₹13.15 | 5,59,550 | 2,12,050 |
| 6 Feb 2024 | ₹12.75 | ₹14.4 | ₹9.1 | ₹9.45 | 6,91,050 | 3,71,650 |
| 7 Feb 2024 | ₹6.8 | ₹8.2 | ₹4 | ₹4 | 9,71,700 | 4,01,450 |
| 8 Feb 2024 | ₹3.7 | ₹7.3 | ₹2.6 | ₹5.2 | 42,10,600 | 11,60,250 |
| 9 Feb 2024 | ₹4.3 | ₹9.35 | ₹2.1 | ₹2.25 | 2,38,43,500 | 19,27,350 |
| 12 Feb 2024 | ₹2.25 | ₹3.45 | ₹1.45 | ₹2 | 2,30,40,500 | 21,93,050 |
| 13 Feb 2024 | ₹1.8 | ₹3 | ₹0.95 | ₹1.05 | 1,97,28,850 | 22,13,800 |
| 14 Feb 2024 | ₹1 | ₹1.95 | ₹0.65 | ₹1 | 2,24,15,650 | 24,77,600 |
| 15 Feb 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,05,78,450 | 14,09,500 |