NIFTY 50 20,250 CE traded across 6 sessions from 7 Feb 2024 to 15 Feb 2024, with a life-high of ₹1,740 and a low of ₹1,415. Final close ₹1,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 1,000 | 0 |
| 8 Feb 2024 | ₹1,740 | ₹1,740 | ₹1,484.55 | ₹1,596.7 | 1,300 | 2,100 |
| 9 Feb 2024 | ₹1,512 | ₹1,512 | ₹1,476.6 | ₹1,476.6 | 200 | 1,900 |
| 13 Feb 2024 | ₹1,547.6 | ₹1,547.6 | ₹1,458.1 | ₹1,458.1 | 12,000 | 3,150 |
| 14 Feb 2024 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 1,000 | 3,050 |
| 15 Feb 2024 | ₹1,580 | ₹1,630 | ₹1,580 | ₹1,630 | 900 | 2,050 |