NIFTY 50 20,400 CE traded across 7 sessions from 5 Feb 2024 to 15 Feb 2024, with a life-high of ₹1,575 and a low of ₹1,199.95. Final close ₹1,505.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹1,381 | ₹1,381 | ₹1,343 | ₹1,365 | 200 | 100 |
| 6 Feb 2024 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 50 | 200 |
| 8 Feb 2024 | ₹1,575 | ₹1,575 | ₹1,378.45 | ₹1,378.45 | 3,250 | 3,400 |
| 9 Feb 2024 | ₹1,266 | ₹1,401.5 | ₹1,266 | ₹1,389.95 | 2,650 | 3,700 |
| 12 Feb 2024 | ₹1,389.95 | ₹1,389.95 | ₹1,201 | ₹1,201 | 500 | 3,400 |
| 13 Feb 2024 | ₹1,261.1 | ₹1,262 | ₹1,199.95 | ₹1,237.85 | 500 | 3,600 |
| 15 Feb 2024 | ₹1,500 | ₹1,554 | ₹1,455 | ₹1,505.35 | 3,350 | 950 |