NIFTY 50 21,800 PE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹648.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹207.5 | ₹232.8 | ₹189.7 | ₹212.3 | 3,450 | 3,000 |
| 17 Jan 2024 | ₹270 | ₹425.3 | ₹243 | ₹423.5 | 10,850 | 3,750 |
| 18 Jan 2024 | ₹421.7 | ₹529.4 | ₹400.3 | ₹400.3 | 2,050 | 3,200 |
| 19 Jan 2024 | ₹365.85 | ₹383 | ₹330.1 | ₹336.05 | 7,350 | 5,450 |
| 20 Jan 2024 | ₹315.65 | ₹380.2 | ₹315.65 | ₹357.9 | 2,600 | 7,150 |
| 23 Jan 2024 | ₹272.95 | ₹648.15 | ₹272.5 | ₹609.15 | 18,250 | 6,300 |
| 24 Jan 2024 | ₹535 | ₹602.55 | ₹418.85 | ₹418.85 | 9,800 | 9,050 |
| 25 Jan 2024 | ₹430 | ₹563 | ₹430 | ₹563 | 1,150 | 9,200 |
| 29 Jan 2024 | ₹376 | ₹387.8 | ₹293.05 | ₹296 | 1,47,950 | 46,800 |
| 30 Jan 2024 | ₹276.45 | ₹435 | ₹276.4 | ₹426.45 | 98,800 | 46,900 |
| 31 Jan 2024 | ₹424.95 | ₹453 | ₹303.85 | ₹331.75 | 81,850 | 82,100 |
| 1 Feb 2024 | ₹318.3 | ₹329 | ₹248.75 | ₹282.05 | 3,29,750 | 1,05,400 |
| 2 Feb 2024 | ₹214.75 | ₹214.75 | ₹113 | ₹179.95 | 19,67,000 | 1,93,350 |
| 5 Feb 2024 | ₹160.7 | ₹269.25 | ₹149.3 | ₹244.1 | 24,36,950 | 2,57,750 |
| 6 Feb 2024 | ₹229.95 | ₹251 | ₹150 | ₹150 | 36,84,350 | 7,73,650 |
| 7 Feb 2024 | ₹110.6 | ₹179.95 | ₹108.15 | ₹111.9 | 55,26,050 | 11,58,250 |
| 8 Feb 2024 | ₹92.7 | ₹220 | ₹83 | ₹185 | 2,59,35,200 | 25,05,550 |
| 9 Feb 2024 | ₹191.8 | ₹277.1 | ₹145.35 | ₹148 | 7,29,10,700 | 26,47,750 |
| 12 Feb 2024 | ₹148.15 | ₹281.55 | ₹125.05 | ₹241.05 | 7,85,02,100 | 23,48,800 |
| 13 Feb 2024 | ₹244 | ₹297 | ₹119.55 | ₹137 | 5,24,03,950 | 27,23,550 |
| 14 Feb 2024 | ₹195 | ₹293.65 | ₹38 | ₹38.6 | 7,96,60,950 | 68,94,650 |
| 15 Feb 2024 | ₹33.65 | ₹63 | ₹0.05 | ₹0.05 | 1,25,22,95,550 | 1,12,12,250 |