NIFTY 50 20,500 CE traded across 14 sessions from 23 Jan 2024 to 15 Feb 2024, with a life-high of ₹1,599.6 and a low of ₹940. Final close ₹1,412.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹940 | ₹940 | ₹940 | ₹940 | 50 | 0 |
| 25 Jan 2024 | ₹945 | ₹1,020 | ₹942 | ₹1,020 | 1,700 | 1,250 |
| 31 Jan 2024 | ₹1,277.6 | ₹1,282 | ₹1,265 | ₹1,265 | 500 | 1,950 |
| 1 Feb 2024 | ₹1,313.05 | ₹1,313.05 | ₹1,230 | ₹1,230 | 150 | 2,250 |
| 2 Feb 2024 | ₹1,599.6 | ₹1,599.6 | ₹1,416 | ₹1,416 | 1,800 | 3,700 |
| 5 Feb 2024 | ₹1,473.75 | ₹1,473.75 | ₹1,243.15 | ₹1,260 | 1,550 | 4,900 |
| 6 Feb 2024 | ₹1,321 | ₹1,460.05 | ₹1,313 | ₹1,430.6 | 3,650 | 7,950 |
| 7 Feb 2024 | ₹1,525 | ₹1,530 | ₹1,385 | ₹1,448 | 6,650 | 13,100 |
| 8 Feb 2024 | ₹1,507.1 | ₹1,540 | ₹1,235 | ₹1,291.65 | 27,800 | 37,700 |
| 9 Feb 2024 | ₹1,300 | ₹1,310 | ₹1,146.85 | ₹1,285.4 | 6,750 | 35,000 |
| 12 Feb 2024 | ₹1,197.55 | ₹1,231.25 | ₹1,104.5 | ₹1,155.95 | 4,500 | 33,500 |
| 13 Feb 2024 | ₹1,100 | ₹1,275 | ₹1,062.8 | ₹1,264.65 | 4,500 | 30,300 |
| 14 Feb 2024 | ₹1,065.15 | ₹1,418.05 | ₹1,029.2 | ₹1,385 | 4,050 | 28,400 |
| 15 Feb 2024 | ₹1,340.05 | ₹1,460.25 | ₹1,301 | ₹1,412 | 31,600 | 5,200 |