NIFTY 50 23,800 CE traded across 11 sessions from 20 Jan 2024 to 15 Feb 2024, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 50 | 0 |
| 2 Feb 2024 | ₹3.05 | ₹3.2 | ₹2.3 | ₹2.3 | 39,500 | 15,000 |
| 5 Feb 2024 | ₹2.6 | ₹3.15 | ₹2 | ₹2.2 | 8,850 | 14,500 |
| 6 Feb 2024 | ₹2.35 | ₹2.45 | ₹1.7 | ₹1.95 | 73,450 | 45,450 |
| 7 Feb 2024 | ₹2.05 | ₹3 | ₹1.35 | ₹1.45 | 1,17,250 | 93,750 |
| 8 Feb 2024 | ₹1.4 | ₹1.55 | ₹1.05 | ₹1.3 | 28,17,150 | 15,20,950 |
| 9 Feb 2024 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.8 | 52,86,700 | 18,89,900 |
| 12 Feb 2024 | ₹0.7 | ₹1.4 | ₹0.65 | ₹1.4 | 46,23,900 | 21,48,250 |
| 13 Feb 2024 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.35 | 21,03,400 | 20,19,550 |
| 14 Feb 2024 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.15 | 60,61,700 | 19,48,550 |
| 15 Feb 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 22,11,600 | 18,20,200 |