NIFTY 50 22,350 PE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹803.75 and a low of ₹345.45. Final close ₹440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹491.45 | ₹536.5 | ₹345.45 | ₹504.55 | 31,900 | 4,500 |
| 5 Feb 2024 | ₹527.05 | ₹653.2 | ₹450.3 | ₹627.45 | 10,900 | 4,150 |
| 6 Feb 2024 | ₹579.7 | ₹620.75 | ₹464.1 | ₹464.1 | 4,400 | 5,850 |
| 7 Feb 2024 | ₹373.05 | ₹528.2 | ₹373.05 | ₹434.55 | 6,950 | 7,700 |
| 8 Feb 2024 | ₹397.35 | ₹625.6 | ₹360.9 | ₹580.95 | 18,400 | 7,500 |
| 9 Feb 2024 | ₹580 | ₹694 | ₹554.7 | ₹558.8 | 4,300 | 7,350 |
| 12 Feb 2024 | ₹559.95 | ₹744.2 | ₹531.5 | ₹744.2 | 5,850 | 6,900 |
| 13 Feb 2024 | ₹600 | ₹715.35 | ₹579.05 | ₹615 | 2,250 | 6,550 |
| 14 Feb 2024 | ₹790 | ₹803.75 | ₹438.55 | ₹466.8 | 1,800 | 6,250 |
| 15 Feb 2024 | ₹430.1 | ₹554.85 | ₹388.45 | ₹440 | 79,000 | 4,850 |