NIFTY 50 19,950 CE — 15 Feb 2024 Expiry History

Name: NIFTY 50 19,950 CE 2024-02-15 price history
Creator: MoneyTicks

NIFTY 50 19,950 CE traded across 3 sessions from 23 Jan 2024 to 15 Feb 2024, with a life-high of ₹2,005 and a low of ₹1,390. Final close ₹1,922.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jan 2024	₹1,400	₹1,404.2	₹1,390	₹1,400	750	650
8 Feb 2024	₹1,891	₹1,891	₹1,891	₹1,891	50	650
15 Feb 2024	₹2,005	₹2,005	₹1,918.35	₹1,922.35	500	500