NIFTY 50 20,650 PE traded across 12 sessions from 31 Jan 2024 to 15 Feb 2024, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹23.1 | ₹44.95 | ₹23.1 | ₹40.3 | 6,300 | 5,850 |
| 1 Feb 2024 | ₹40 | ₹40 | ₹10.5 | ₹18.85 | 27,250 | 14,050 |
| 2 Feb 2024 | ₹10.35 | ₹16.8 | ₹8 | ₹10.6 | 82,650 | 7,850 |
| 5 Feb 2024 | ₹11.55 | ₹13.55 | ₹7.55 | ₹11.55 | 1,23,250 | 19,150 |
| 6 Feb 2024 | ₹10.95 | ₹12.65 | ₹7.95 | ₹8.6 | 81,950 | 32,700 |
| 7 Feb 2024 | ₹6.05 | ₹6.9 | ₹3.55 | ₹3.65 | 2,21,900 | 51,800 |
| 8 Feb 2024 | ₹3.45 | ₹6.3 | ₹2.35 | ₹5 | 8,33,350 | 2,43,150 |
| 9 Feb 2024 | ₹5.05 | ₹7.8 | ₹1.95 | ₹2.05 | 93,42,700 | 9,26,650 |
| 12 Feb 2024 | ₹1.95 | ₹2.7 | ₹1.3 | ₹1.55 | 62,39,950 | 6,52,050 |
| 13 Feb 2024 | ₹1.55 | ₹2.35 | ₹0.9 | ₹0.95 | 45,60,750 | 5,88,200 |
| 14 Feb 2024 | ₹0.9 | ₹1.55 | ₹0.75 | ₹0.8 | 77,74,950 | 5,78,250 |
| 15 Feb 2024 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 49,33,350 | 4,14,150 |