NIFTY 50 22,850 CE traded across 14 sessions from 29 Jan 2024 to 15 Feb 2024, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹28.65 | ₹29.5 | ₹28.05 | ₹29.5 | 1,350 | 1,300 |
| 30 Jan 2024 | ₹16.65 | ₹24.2 | ₹16.65 | ₹24.2 | 1,100 | 1,450 |
| 31 Jan 2024 | ₹19.35 | ₹32.8 | ₹19.35 | ₹32.8 | 3,500 | 2,950 |
| 1 Feb 2024 | ₹32.65 | ₹38 | ₹8.85 | ₹10.9 | 7,000 | 3,850 |
| 2 Feb 2024 | ₹12 | ₹35.5 | ₹11.3 | ₹11.9 | 2,71,550 | 35,750 |
| 5 Feb 2024 | ₹12.65 | ₹17.8 | ₹8 | ₹8.2 | 1,60,800 | 28,400 |
| 6 Feb 2024 | ₹8.4 | ₹9.65 | ₹7.05 | ₹8.3 | 2,66,650 | 94,150 |
| 7 Feb 2024 | ₹10.2 | ₹11.5 | ₹4.9 | ₹6.35 | 7,04,100 | 1,83,300 |
| 8 Feb 2024 | ₹6.55 | ₹6.55 | ₹2.2 | ₹2.7 | 22,92,200 | 4,68,400 |
| 9 Feb 2024 | ₹3.1 | ₹3.5 | ₹1.45 | ₹1.65 | 33,44,450 | 5,37,800 |
| 12 Feb 2024 | ₹1.65 | ₹2.2 | ₹1.4 | ₹1.7 | 26,18,300 | 5,14,700 |
| 13 Feb 2024 | ₹1.7 | ₹1.9 | ₹0.6 | ₹0.6 | 13,20,600 | 4,34,150 |
| 14 Feb 2024 | ₹0.6 | ₹1.05 | ₹0.25 | ₹0.3 | 25,59,500 | 3,67,750 |
| 15 Feb 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 35,59,950 | 6,43,050 |