NIFTY 50 23,050 CE traded across 11 sessions from 1 Feb 2024 to 15 Feb 2024, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹10.1 | ₹10.1 | ₹5.4 | ₹5.4 | 3,400 | 2,200 |
| 2 Feb 2024 | ₹8.05 | ₹16.9 | ₹6 | ₹6.6 | 84,150 | 9,200 |
| 5 Feb 2024 | ₹6.8 | ₹7.85 | ₹4.5 | ₹4.55 | 1,26,600 | 40,000 |
| 6 Feb 2024 | ₹4.85 | ₹5.65 | ₹3.45 | ₹4 | 43,650 | 46,200 |
| 7 Feb 2024 | ₹4.8 | ₹5 | ₹2.8 | ₹2.85 | 2,35,100 | 1,34,450 |
| 8 Feb 2024 | ₹3.1 | ₹3.15 | ₹1.45 | ₹1.95 | 6,44,700 | 2,20,800 |
| 9 Feb 2024 | ₹1.95 | ₹4.3 | ₹1.25 | ₹1.35 | 14,12,150 | 1,68,150 |
| 12 Feb 2024 | ₹1.45 | ₹1.8 | ₹1.05 | ₹1.4 | 14,56,750 | 1,56,900 |
| 13 Feb 2024 | ₹1.4 | ₹1.55 | ₹0.45 | ₹0.5 | 10,93,550 | 1,71,700 |
| 14 Feb 2024 | ₹0.45 | ₹0.9 | ₹0.2 | ₹0.2 | 11,40,600 | 1,34,250 |
| 15 Feb 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 17,44,350 | 1,75,850 |