NIFTY 50 19,550 PE traded across 8 sessions from 6 Feb 2024 to 15 Feb 2024, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹2.35 | ₹2.95 | ₹2.35 | ₹2.7 | 550 | 250 |
| 7 Feb 2024 | ₹2.65 | ₹2.65 | ₹1.55 | ₹2.15 | 4,750 | 2,500 |
| 8 Feb 2024 | ₹1.8 | ₹1.85 | ₹1.25 | ₹1.8 | 21,400 | 8,400 |
| 9 Feb 2024 | ₹1.8 | ₹1.85 | ₹0.65 | ₹0.65 | 13,53,350 | 2,34,250 |
| 12 Feb 2024 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.45 | 6,88,200 | 3,56,650 |
| 13 Feb 2024 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.5 | 10,70,900 | 3,55,350 |
| 14 Feb 2024 | ₹0.55 | ₹1.5 | ₹0.25 | ₹0.6 | 17,94,850 | 2,29,800 |
| 15 Feb 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 13,24,750 | 1,70,150 |