NIFTY 50 21,200 CE traded across 17 sessions from 23 Jan 2024 to 15 Feb 2024, with a life-high of ₹991.8 and a low of ₹342.55. Final close ₹711.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹468.25 | ₹472.25 | ₹380 | ₹407.6 | 10,000 | 7,250 |
| 24 Jan 2024 | ₹397.65 | ₹556.05 | ₹378.35 | ₹548.05 | 13,300 | 5,350 |
| 25 Jan 2024 | ₹475 | ₹480 | ₹405.05 | ₹458.75 | 12,400 | 7,350 |
| 29 Jan 2024 | ₹517.5 | ₹734 | ₹514.45 | ₹734 | 12,050 | 3,150 |
| 30 Jan 2024 | ₹734 | ₹734 | ₹538 | ₹562.6 | 4,750 | 2,200 |
| 31 Jan 2024 | ₹541.7 | ₹702.15 | ₹541.7 | ₹660.6 | 2,650 | 1,200 |
| 1 Feb 2024 | ₹680 | ₹705 | ₹598.75 | ₹598.75 | 500 | 1,200 |
| 2 Feb 2024 | ₹830 | ₹991.8 | ₹745.6 | ₹805 | 2,800 | 2,450 |
| 5 Feb 2024 | ₹724.2 | ₹807 | ₹587.55 | ₹613 | 5,550 | 4,200 |
| 6 Feb 2024 | ₹640.55 | ₹800 | ₹640.55 | ₹788.65 | 1,950 | 4,900 |
| 7 Feb 2024 | ₹858.8 | ₹888.65 | ₹701 | ₹805 | 22,250 | 15,750 |
| 8 Feb 2024 | ₹801.15 | ₹860.45 | ₹565 | ₹615.45 | 1,13,850 | 69,000 |
| 9 Feb 2024 | ₹597.5 | ₹630 | ₹483.9 | ₹611.7 | 1,99,650 | 69,250 |
| 12 Feb 2024 | ₹630 | ₹635 | ₹422 | ₹453.85 | 1,92,000 | 1,02,900 |
| 13 Feb 2024 | ₹474.35 | ₹584.15 | ₹388 | ₹550.95 | 2,37,200 | 1,04,700 |
| 14 Feb 2024 | ₹387.9 | ₹721.5 | ₹342.55 | ₹687.15 | 4,62,500 | 93,800 |
| 15 Feb 2024 | ₹694 | ₹764.35 | ₹602 | ₹711.85 | 97,050 | 55,800 |