NIFTY 50 19,800 PE traded across 17 sessions from 18 Jan 2024 to 15 Feb 2024, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹21.15 | ₹21.15 | ₹21 | ₹21 | 150 | 100 |
| 23 Jan 2024 | ₹5.55 | ₹8 | ₹5.55 | ₹8 | 100 | 150 |
| 25 Jan 2024 | ₹10.4 | ₹10.45 | ₹10.4 | ₹10.45 | 100 | 200 |
| 29 Jan 2024 | ₹11.4 | ₹14.35 | ₹7.8 | ₹9.4 | 11,950 | 3,350 |
| 30 Jan 2024 | ₹10 | ₹11.7 | ₹7.35 | ₹9 | 11,300 | 10,050 |
| 31 Jan 2024 | ₹10 | ₹11 | ₹7.3 | ₹8.15 | 10,650 | 9,650 |
| 1 Feb 2024 | ₹8.15 | ₹10 | ₹3.3 | ₹3.5 | 22,100 | 14,250 |
| 2 Feb 2024 | ₹3.7 | ₹4 | ₹2.9 | ₹3.2 | 50,250 | 22,250 |
| 5 Feb 2024 | ₹3.35 | ₹4 | ₹2.55 | ₹3.35 | 28,800 | 33,300 |
| 6 Feb 2024 | ₹3.05 | ₹4.4 | ₹2.35 | ₹3 | 37,900 | 38,150 |
| 7 Feb 2024 | ₹2.35 | ₹2.65 | ₹1.65 | ₹1.85 | 69,350 | 64,500 |
| 8 Feb 2024 | ₹2 | ₹2.15 | ₹1.45 | ₹1.75 | 6,17,950 | 3,57,550 |
| 9 Feb 2024 | ₹1.8 | ₹1.95 | ₹0.75 | ₹0.8 | 15,60,650 | 3,76,700 |
| 12 Feb 2024 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.6 | 10,48,550 | 3,25,800 |
| 13 Feb 2024 | ₹0.6 | ₹0.9 | ₹0.55 | ₹0.7 | 8,68,200 | 3,14,150 |
| 14 Feb 2024 | ₹0.65 | ₹1.05 | ₹0.45 | ₹0.45 | 11,93,200 | 3,44,950 |
| 15 Feb 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 6,14,350 | 1,98,100 |