NIFTY 50 22,600 CE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹169.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹162 | ₹169.05 | ₹137.3 | ₹154 | 600 | 1,300 |
| 17 Jan 2024 | ₹98 | ₹100.15 | ₹76.55 | ₹76.55 | 2,800 | 2,700 |
| 18 Jan 2024 | ₹58 | ₹75.1 | ₹52 | ₹55.4 | 6,000 | 6,900 |
| 19 Jan 2024 | ₹67.45 | ₹69.3 | ₹55.75 | ₹63.6 | 3,450 | 8,250 |
| 20 Jan 2024 | ₹66.35 | ₹68.85 | ₹51.85 | ₹52.6 | 4,750 | 9,850 |
| 23 Jan 2024 | ₹60 | ₹61 | ₹33.05 | ₹34.1 | 13,700 | 10,350 |
| 24 Jan 2024 | ₹34.1 | ₹44.85 | ₹32 | ₹41.4 | 7,500 | 10,500 |
| 25 Jan 2024 | ₹34.05 | ₹34.95 | ₹22.9 | ₹29.4 | 6,900 | 11,800 |
| 29 Jan 2024 | ₹42 | ₹63.1 | ₹33.6 | ₹61.85 | 43,550 | 16,200 |
| 30 Jan 2024 | ₹72.7 | ₹74.4 | ₹32.5 | ₹38.95 | 34,000 | 21,000 |
| 31 Jan 2024 | ₹36 | ₹57.75 | ₹36 | ₹55.65 | 77,150 | 29,700 |
| 1 Feb 2024 | ₹60.8 | ₹67.1 | ₹18 | ₹21.1 | 1,72,400 | 53,100 |
| 2 Feb 2024 | ₹30.95 | ₹82.4 | ₹28.4 | ₹30.6 | 11,68,900 | 1,32,300 |
| 5 Feb 2024 | ₹27.9 | ₹44.55 | ₹16.9 | ₹18.35 | 13,27,450 | 2,39,250 |
| 6 Feb 2024 | ₹19.95 | ₹26.7 | ₹16.5 | ₹26.1 | 10,92,000 | 2,63,050 |
| 7 Feb 2024 | ₹32.75 | ₹35.2 | ₹16.8 | ₹19.85 | 21,82,350 | 4,15,300 |
| 8 Feb 2024 | ₹19.8 | ₹22.3 | ₹4.75 | ₹7 | 1,48,91,300 | 31,85,000 |
| 9 Feb 2024 | ₹6.6 | ₹9.4 | ₹2.5 | ₹2.6 | 3,33,22,500 | 35,57,550 |
| 12 Feb 2024 | ₹2.5 | ₹3.2 | ₹1.9 | ₹2.15 | 2,10,43,000 | 33,25,150 |
| 13 Feb 2024 | ₹2.3 | ₹2.4 | ₹0.8 | ₹0.9 | 1,39,35,550 | 31,56,450 |
| 14 Feb 2024 | ₹0.9 | ₹1.55 | ₹0.35 | ₹0.4 | 1,47,08,950 | 20,84,700 |
| 15 Feb 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,30,65,200 | 28,00,750 |